> Taxas de câmbio INR-PLN e PLN-INR - 2026

Taxas de câmbio INR-PLN e PLN-INR - 2026

Taxas de câmbio de INR-PLN e PLN-INR

Verifique abaixo as taxas de câmbio para INR-PLN e PLN-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 0,0396 PLN

1 PLN = 25,2824 INR

1A 2A 3A

INR para PLNPLN para INR

Jan 2026

Data	INR-PLN	PLN-INR
01 jan 2026	1 INR = 0.04 PLN	1 PLN = 25.0221 INR
02 jan 2026	1 INR = 0.0398 PLN	1 PLN = 25.1086 INR
03 jan 2026	1 INR = 0.0399 PLN	1 PLN = 25.0601 INR
04 jan 2026	1 INR = 0.0399 PLN	1 PLN = 25.06 INR
05 jan 2026	1 INR = 0.04 PLN	1 PLN = 25.0247 INR
06 jan 2026	1 INR = 0.0399 PLN	1 PLN = 25.0703 INR
07 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9349 INR
08 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9431 INR
09 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.923 INR
10 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9343 INR
11 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.934 INR
12 jan 2026	1 INR = 0.04 PLN	1 PLN = 25.0217 INR
13 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9676 INR
14 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9575 INR
15 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9562 INR
16 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9425 INR
17 jan 2026	1 INR = 0.0401 PLN	1 PLN = 24.9329 INR
18 jan 2026	1 INR = 0.04 PLN	1 PLN = 24.9771 INR
19 jan 2026	1 INR = 0.04 PLN	1 PLN = 25.0169 INR
20 jan 2026	1 INR = 0.0396 PLN	1 PLN = 25.2294 INR
21 jan 2026	1 INR = 0.0393 PLN	1 PLN = 25.4212 INR
22 jan 2026	1 INR = 0.0393 PLN	1 PLN = 25.4761 INR
23 jan 2026	1 INR = 0.039 PLN	1 PLN = 25.6351 INR
24 jan 2026	1 INR = 0.0388 PLN	1 PLN = 25.7584 INR
25 jan 2026	1 INR = 0.0389 PLN	1 PLN = 25.7352 INR
26 jan 2026	1 INR = 0.0387 PLN	1 PLN = 25.8302 INR
27 jan 2026	1 INR = 0.0385 PLN	1 PLN = 25.9737 INR
28 jan 2026	1 INR = 0.0382 PLN	1 PLN = 26.1983 INR
29 jan 2026	1 INR = 0.0383 PLN	1 PLN = 26.1373 INR
30 jan 2026	1 INR = 0.0384 PLN	1 PLN = 26.0444 INR
31 jan 2026	1 INR = 0.0388 PLN	1 PLN = 25.7829 INR

Feb 2026

Data	INR-PLN	PLN-INR
01 fev 2026	1 INR = 0.0388 PLN	1 PLN = 25.7862 INR
02 fev 2026	1 INR = 0.0389 PLN	1 PLN = 25.7257 INR
03 fev 2026	1 INR = 0.0397 PLN	1 PLN = 25.2146 INR
04 fev 2026	1 INR = 0.0395 PLN	1 PLN = 25.3038 INR
05 fev 2026	1 INR = 0.0396 PLN	1 PLN = 25.2521 INR
06 fev 2026	1 INR = 0.0394 PLN	1 PLN = 25.3625 INR
07 fev 2026	1 INR = 0.0394 PLN	1 PLN = 25.3752 INR
08 fev 2026	1 INR = 0.0394 PLN	1 PLN = 25.3752 INR
09 fev 2026	1 INR = 0.0391 PLN	1 PLN = 25.5723 INR
10 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.5367 INR
11 fev 2026	1 INR = 0.039 PLN	1 PLN = 25.6192 INR
12 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.5246 INR
13 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.5064 INR
14 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.5263 INR
15 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.5263 INR
16 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.536 INR
17 fev 2026	1 INR = 0.0393 PLN	1 PLN = 25.4541 INR
18 fev 2026	1 INR = 0.0393 PLN	1 PLN = 25.4645 INR
19 fev 2026	1 INR = 0.0393 PLN	1 PLN = 25.4401 INR
20 fev 2026	1 INR = 0.0395 PLN	1 PLN = 25.3462 INR
21 fev 2026	1 INR = 0.0395 PLN	1 PLN = 25.332 INR
22 fev 2026	1 INR = 0.0395 PLN	1 PLN = 25.331 INR
23 fev 2026	1 INR = 0.0394 PLN	1 PLN = 25.396 INR
24 fev 2026	1 INR = 0.0394 PLN	1 PLN = 25.3625 INR
25 fev 2026	1 INR = 0.0394 PLN	1 PLN = 25.3632 INR
26 fev 2026	1 INR = 0.0393 PLN	1 PLN = 25.4388 INR
27 fev 2026	1 INR = 0.0393 PLN	1 PLN = 25.4427 INR
28 fev 2026	1 INR = 0.0392 PLN	1 PLN = 25.4808 INR

Mar 2026

Data	INR-PLN	PLN-INR
01 mar 2026	1 INR = 0.0392 PLN	1 PLN = 25.4808 INR
02 mar 2026	1 INR = 0.0394 PLN	1 PLN = 25.3636 INR
03 mar 2026	1 INR = 0.04 PLN	1 PLN = 24.9695 INR
04 mar 2026	1 INR = 0.0397 PLN	1 PLN = 25.1773 INR
05 mar 2026	1 INR = 0.0401 PLN	1 PLN = 24.9147 INR
06 mar 2026	1 INR = 0.0403 PLN	1 PLN = 24.7851 INR
07 mar 2026	1 INR = 0.04 PLN	1 PLN = 25.0054 INR
08 mar 2026	1 INR = 0.04 PLN	1 PLN = 25.0073 INR
09 mar 2026	1 INR = 0.0401 PLN	1 PLN = 24.9405 INR
10 mar 2026	1 INR = 0.0398 PLN	1 PLN = 25.1221 INR
11 mar 2026	1 INR = 0.0399 PLN	1 PLN = 25.0844 INR
12 mar 2026	1 INR = 0.04 PLN	1 PLN = 24.9941 INR
13 mar 2026	1 INR = 0.0403 PLN	1 PLN = 24.8027 INR
14 mar 2026	1 INR = 0.0405 PLN	1 PLN = 24.6877 INR
15 mar 2026	1 INR = 0.0405 PLN	1 PLN = 24.6995 INR
16 mar 2026	1 INR = 0.0403 PLN	1 PLN = 24.8184 INR
17 mar 2026	1 INR = 0.04 PLN	1 PLN = 24.9941 INR
18 mar 2026	1 INR = 0.0399 PLN	1 PLN = 25.0735 INR
19 mar 2026	1 INR = 0.04 PLN	1 PLN = 24.9958 INR
20 mar 2026	1 INR = 0.0395 PLN	1 PLN = 25.3175 INR
21 mar 2026	1 INR = 0.0393 PLN	1 PLN = 25.4444 INR
22 mar 2026	1 INR = 0.0393 PLN	1 PLN = 25.4444 INR
23 mar 2026	1 INR = 0.0395 PLN	1 PLN = 25.3029 INR
24 mar 2026	1 INR = 0.0393 PLN	1 PLN = 25.4187 INR
25 mar 2026	1 INR = 0.0392 PLN	1 PLN = 25.4981 INR
26 mar 2026	1 INR = 0.0394 PLN	1 PLN = 25.404 INR
27 mar 2026	1 INR = 0.0393 PLN	1 PLN = 25.4322 INR
28 mar 2026	1 INR = 0.0392 PLN	1 PLN = 25.4823 INR
29 mar 2026	1 INR = 0.0392 PLN	1 PLN = 25.4785 INR
30 mar 2026	1 INR = 0.0394 PLN	1 PLN = 25.351 INR
31 mar 2026	1 INR = 0.0397 PLN	1 PLN = 25.1686 INR

Apr 2026

Data	INR-PLN	PLN-INR
01 abr 2026	1 INR = 0.0395 PLN	1 PLN = 25.328 INR
02 abr 2026	1 INR = 0.04 PLN	1 PLN = 25.0026 INR
03 abr 2026	1 INR = 0.04 PLN	1 PLN = 24.9966 INR

Informação sobre as taxas de câmbio de INR-PLN e PLN-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias