> Taxas de câmbio INR-PGK e PGK-INR - 2025

Taxas de câmbio INR-PGK e PGK-INR - 2025

Taxas de câmbio de INR-PGK e PGK-INR

Verifique abaixo as taxas de câmbio para INR-PGK e PGK-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0475 PGK

1 PGK = 21,045 INR

1A 2A 3A

INR para PGKPGK para INR

Jan 2025

Data	INR-PGK	PGK-INR
01 jan 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 jan 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 jan 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 jan 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 jan 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 jan 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Data	INR-PGK	PGK-INR
01 fev 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 fev 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 fev 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 fev 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 fev 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 fev 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 fev 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 fev 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 fev 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 fev 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 fev 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 fev 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 fev 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 fev 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 fev 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 fev 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 fev 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 fev 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 fev 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Data	INR-PGK	PGK-INR
01 mar 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 mar 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 mar 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 mar 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 mar 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 mar 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 mar 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 mar 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 mar 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Data	INR-PGK	PGK-INR
01 abr 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 abr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 abr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 abr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 abr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
06 abr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5942 INR
07 abr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0673 INR
08 abr 2025	1 INR = 0.0472 PGK	1 PGK = 21.1902 INR
09 abr 2025	1 INR = 0.0476 PGK	1 PGK = 21.0056 INR
10 abr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0585 INR
11 abr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0729 INR
12 abr 2025	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
13 abr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9119 INR
14 abr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9309 INR
15 abr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0439 INR
16 abr 2025	1 INR = 0.0476 PGK	1 PGK = 21.0042 INR
17 abr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6641 INR
18 abr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
19 abr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
20 abr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
21 abr 2025	1 INR = 0.0484 PGK	1 PGK = 20.6563 INR
22 abr 2025	1 INR = 0.0486 PGK	1 PGK = 20.5941 INR
23 abr 2025	1 INR = 0.0477 PGK	1 PGK = 20.9494 INR
24 abr 2025	1 INR = 0.0485 PGK	1 PGK = 20.6328 INR
25 abr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9374 INR
26 abr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
27 abr 2025	1 INR = 0.0475 PGK	1 PGK = 21.0669 INR
28 abr 2025	1 INR = 0.0487 PGK	1 PGK = 20.532 INR
29 abr 2025	1 INR = 0.0486 PGK	1 PGK = 20.556 INR
30 abr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR

May 2025

Data	INR-PGK	PGK-INR
01 mai 2025	1 INR = 0.0484 PGK	1 PGK = 20.6611 INR
02 mai 2025	1 INR = 0.0491 PGK	1 PGK = 20.361 INR
03 mai 2025	1 INR = 0.0492 PGK	1 PGK = 20.3391 INR
04 mai 2025	1 INR = 0.0491 PGK	1 PGK = 20.3729 INR
05 mai 2025	1 INR = 0.0484 PGK	1 PGK = 20.6555 INR
06 mai 2025	1 INR = 0.0484 PGK	1 PGK = 20.6476 INR
07 mai 2025	1 INR = 0.049 PGK	1 PGK = 20.4208 INR
08 mai 2025	1 INR = 0.0485 PGK	1 PGK = 20.6256 INR
09 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.5766 INR
10 mai 2025	1 INR = 0.0476 PGK	1 PGK = 21.0243 INR
11 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.593 INR
12 mai 2025	1 INR = 0.0489 PGK	1 PGK = 20.469 INR
13 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5465 INR
14 mai 2025	1 INR = 0.0488 PGK	1 PGK = 20.5075 INR
15 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.575 INR
16 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.5917 INR
17 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
18 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5255 INR
19 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.5471 INR
20 mai 2025	1 INR = 0.0486 PGK	1 PGK = 20.5931 INR
21 mai 2025	1 INR = 0.0479 PGK	1 PGK = 20.8844 INR
22 mai 2025	1 INR = 0.0476 PGK	1 PGK = 20.9943 INR
23 mai 2025	1 INR = 0.0481 PGK	1 PGK = 20.8097 INR
24 mai 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
25 mai 2025	1 INR = 0.0481 PGK	1 PGK = 20.8024 INR
26 mai 2025	1 INR = 0.0482 PGK	1 PGK = 20.7471 INR
27 mai 2025	1 INR = 0.048 PGK	1 PGK = 20.8125 INR
28 mai 2025	1 INR = 0.0488 PGK	1 PGK = 20.4918 INR
29 mai 2025	1 INR = 0.0487 PGK	1 PGK = 20.514 INR
30 mai 2025	1 INR = 0.048 PGK	1 PGK = 20.8476 INR
31 mai 2025	1 INR = 0.048 PGK	1 PGK = 20.8514 INR

Jun 2025

Data	INR-PGK	PGK-INR
01 jun 2025	1 INR = 0.0479 PGK	1 PGK = 20.8805 INR
02 jun 2025	1 INR = 0.0481 PGK	1 PGK = 20.8092 INR
03 jun 2025	1 INR = 0.048 PGK	1 PGK = 20.8368 INR
04 jun 2025	1 INR = 0.0485 PGK	1 PGK = 20.6016 INR
05 jun 2025	1 INR = 0.0486 PGK	1 PGK = 20.5737 INR
06 jun 2025	1 INR = 0.0479 PGK	1 PGK = 20.857 INR
07 jun 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
08 jun 2025	1 INR = 0.048 PGK	1 PGK = 20.8361 INR
09 jun 2025	1 INR = 0.0487 PGK	1 PGK = 20.5338 INR
10 jun 2025	1 INR = 0.0487 PGK	1 PGK = 20.517 INR
11 jun 2025	1 INR = 0.0481 PGK	1 PGK = 20.7844 INR
12 jun 2025	1 INR = 0.0488 PGK	1 PGK = 20.4862 INR
13 jun 2025	1 INR = 0.0485 PGK	1 PGK = 20.5996 INR
14 jun 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR
15 jun 2025	1 INR = 0.0483 PGK	1 PGK = 20.7221 INR
16 jun 2025	1 INR = 0.0478 PGK	1 PGK = 20.9156 INR
17 jun 2025	1 INR = 0.0477 PGK	1 PGK = 20.9552 INR
18 jun 2025	1 INR = 0.0476 PGK	1 PGK = 21.0145 INR
19 jun 2025	1 INR = 0.0482 PGK	1 PGK = 20.768 INR
20 jun 2025	1 INR = 0.0483 PGK	1 PGK = 20.7144 INR
21 jun 2025	1 INR = 0.0483 PGK	1 PGK = 20.7206 INR
22 jun 2025	1 INR = 0.0483 PGK	1 PGK = 20.7206 INR
23 jun 2025	1 INR = 0.0474 PGK	1 PGK = 21.0763 INR
24 jun 2025	1 INR = 0.0479 PGK	1 PGK = 20.8882 INR
25 jun 2025	1 INR = 0.0479 PGK	1 PGK = 20.8888 INR
26 jun 2025	1 INR = 0.0481 PGK	1 PGK = 20.7743 INR
27 jun 2025	1 INR = 0.0482 PGK	1 PGK = 20.7378 INR
28 jun 2025	1 INR = 0.0482 PGK	1 PGK = 20.7316 INR
29 jun 2025	1 INR = 0.0482 PGK	1 PGK = 20.7442 INR
30 jun 2025	1 INR = 0.0481 PGK	1 PGK = 20.786 INR

Jul 2025

Data	INR-PGK	PGK-INR
01 jul 2025	1 INR = 0.0482 PGK	1 PGK = 20.7403 INR
02 jul 2025	1 INR = 0.0482 PGK	1 PGK = 20.7522 INR
03 jul 2025	1 INR = 0.0484 PGK	1 PGK = 20.6767 INR
04 jul 2025	1 INR = 0.0484 PGK	1 PGK = 20.6824 INR
05 jul 2025	1 INR = 0.0481 PGK	1 PGK = 20.7732 INR
06 jul 2025	1 INR = 0.0481 PGK	1 PGK = 20.7732 INR

Informação sobre as taxas de câmbio de INR-PGK e PGK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias