> Taxas de câmbio INR-PGK e PGK-INR - 2025

Taxas de câmbio INR-PGK e PGK-INR - 2025

Taxas de câmbio de INR-PGK e PGK-INR

Verifique abaixo as taxas de câmbio para INR-PGK e PGK-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0468 PGK

1 PGK = 21,3476 INR

1A 2A 3A

INR para PGKPGK para INR

Jan 2025

Data	INR-PGK	PGK-INR
01 jan 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 jan 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 jan 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 jan 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 jan 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 jan 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Data	INR-PGK	PGK-INR
01 fev 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 fev 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 fev 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 fev 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 fev 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 fev 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 fev 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 fev 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 fev 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 fev 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 fev 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 fev 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 fev 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 fev 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 fev 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 fev 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 fev 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 fev 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 fev 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 fev 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 fev 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Data	INR-PGK	PGK-INR
01 mar 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 mar 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 mar 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 mar 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 mar 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 mar 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 mar 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 mar 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 mar 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 mar 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 mar 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 mar 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 mar 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 mar 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 mar 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 mar 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 mar 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 mar 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Data	INR-PGK	PGK-INR
01 abr 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 abr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 abr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 abr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 abr 2025	1 INR = 0.0481 PGK	1 PGK = 20.8026 INR

Informação sobre as taxas de câmbio de INR-PGK e PGK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias