> Taxas de câmbio INR-PEN e PEN-INR - 2025

Taxas de câmbio INR-PEN e PEN-INR - 2025

Taxas de câmbio de INR-PEN e PEN-INR

Verifique abaixo as taxas de câmbio para INR-PEN e PEN-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0428 PEN

1 PEN = 23,3859 INR

1A 2A 3A

INR para PENPEN para INR

Jan 2025

Data	INR-PEN	PEN-INR
01 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 jan 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 jan 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 jan 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Data	INR-PEN	PEN-INR
01 fev 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 fev 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 fev 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 fev 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 fev 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 fev 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 fev 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 fev 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 fev 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 fev 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 fev 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 fev 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 fev 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 fev 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 fev 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Data	INR-PEN	PEN-INR
01 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Data	INR-PEN	PEN-INR
01 abr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR

Informação sobre as taxas de câmbio de INR-PEN e PEN-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias