> Taxas de câmbio INR-PEN e PEN-INR - 2025

Taxas de câmbio INR-PEN e PEN-INR - 2025

Taxas de câmbio de INR-PEN e PEN-INR

Verifique abaixo as taxas de câmbio para INR-PEN e PEN-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0427 PEN

1 PEN = 23,4192 INR

1A 2A 3A

INR para PENPEN para INR

Jan 2025

Data	INR-PEN	PEN-INR
01 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9035 INR
02 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8282 INR
03 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8508 INR
04 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
05 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.8873 INR
06 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7324 INR
07 jan 2025	1 INR = 0.0439 PEN	1 PEN = 22.7722 INR
08 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.722 INR
09 jan 2025	1 INR = 0.044 PEN	1 PEN = 22.7422 INR
10 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8541 INR
11 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
12 jan 2025	1 INR = 0.0438 PEN	1 PEN = 22.8057 INR
13 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.981 INR
14 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.868 INR
15 jan 2025	1 INR = 0.0437 PEN	1 PEN = 22.9031 INR
16 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9881 INR
17 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.0429 INR
18 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
19 jan 2025	1 INR = 0.0434 PEN	1 PEN = 23.035 INR
20 jan 2025	1 INR = 0.0435 PEN	1 PEN = 22.9908 INR
21 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1783 INR
22 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2606 INR
23 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2287 INR
24 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.2218 INR
25 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
26 jan 2025	1 INR = 0.043 PEN	1 PEN = 23.2573 INR
27 jan 2025	1 INR = 0.0431 PEN	1 PEN = 23.1987 INR
28 jan 2025	1 INR = 0.0433 PEN	1 PEN = 23.1171 INR
29 jan 2025	1 INR = 0.0432 PEN	1 PEN = 23.1621 INR
30 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.3203 INR
31 jan 2025	1 INR = 0.0429 PEN	1 PEN = 23.2885 INR

Feb 2025

Data	INR-PEN	PEN-INR
01 fev 2025	1 INR = 0.0429 PEN	1 PEN = 23.3137 INR
02 fev 2025	1 INR = 0.043 PEN	1 PEN = 23.2736 INR
03 fev 2025	1 INR = 0.0428 PEN	1 PEN = 23.3699 INR
04 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5045 INR
05 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5345 INR
06 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5611 INR
07 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5339 INR
08 fev 2025	1 INR = 0.0426 PEN	1 PEN = 23.48 INR
09 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5161 INR
10 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5166 INR
11 fev 2025	1 INR = 0.0428 PEN	1 PEN = 23.3735 INR
12 fev 2025	1 INR = 0.0427 PEN	1 PEN = 23.4045 INR
13 fev 2025	1 INR = 0.0426 PEN	1 PEN = 23.491 INR
14 fev 2025	1 INR = 0.0429 PEN	1 PEN = 23.3169 INR
15 fev 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
16 fev 2025	1 INR = 0.0427 PEN	1 PEN = 23.3952 INR
17 fev 2025	1 INR = 0.0426 PEN	1 PEN = 23.4901 INR
18 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5216 INR
19 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5993 INR
20 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5656 INR
21 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5056 INR
22 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5038 INR
23 fev 2025	1 INR = 0.0425 PEN	1 PEN = 23.5173 INR
24 fev 2025	1 INR = 0.0424 PEN	1 PEN = 23.5617 INR
25 fev 2025	1 INR = 0.0422 PEN	1 PEN = 23.6888 INR
26 fev 2025	1 INR = 0.0422 PEN	1 PEN = 23.6704 INR
27 fev 2025	1 INR = 0.042 PEN	1 PEN = 23.808 INR
28 fev 2025	1 INR = 0.042 PEN	1 PEN = 23.7931 INR

Mar 2025

Data	INR-PEN	PEN-INR
01 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4818 INR
02 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4842 INR
03 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5819 INR
04 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6429 INR
05 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7598 INR
06 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8572 INR
07 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7894 INR
08 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8252 INR
09 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8248 INR
10 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8224 INR
11 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8523 INR
12 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7814 INR
13 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7715 INR
14 mar 2025	1 INR = 0.0422 PEN	1 PEN = 23.7129 INR
15 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7579 INR
16 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7673 INR
17 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7344 INR
18 mar 2025	1 INR = 0.0421 PEN	1 PEN = 23.7379 INR
19 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8176 INR
20 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.8229 INR
21 mar 2025	1 INR = 0.0419 PEN	1 PEN = 23.8435 INR
22 mar 2025	1 INR = 0.042 PEN	1 PEN = 23.7844 INR
23 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6568 INR
24 mar 2025	1 INR = 0.0423 PEN	1 PEN = 23.6566 INR
25 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4974 INR
26 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5702 INR
27 mar 2025	1 INR = 0.0424 PEN	1 PEN = 23.5711 INR
28 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4973 INR
29 mar 2025	1 INR = 0.0426 PEN	1 PEN = 23.4607 INR
30 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3758 INR
31 mar 2025	1 INR = 0.0428 PEN	1 PEN = 23.3508 INR

Apr 2025

Data	INR-PEN	PEN-INR
01 abr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3522 INR
02 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2757 INR
03 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2577 INR
04 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2793 INR
05 abr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
06 abr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1337 INR
07 abr 2025	1 INR = 0.0429 PEN	1 PEN = 23.2856 INR
08 abr 2025	1 INR = 0.0428 PEN	1 PEN = 23.3419 INR
09 abr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1661 INR
10 abr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0686 INR
11 abr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1493 INR
12 abr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0816 INR
13 abr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0777 INR
14 abr 2025	1 INR = 0.0433 PEN	1 PEN = 23.0967 INR
15 abr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9406 INR
16 abr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9171 INR
17 abr 2025	1 INR = 0.0436 PEN	1 PEN = 22.9324 INR
18 abr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6887 INR
19 abr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
20 abr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6884 INR
21 abr 2025	1 INR = 0.0441 PEN	1 PEN = 22.6886 INR
22 abr 2025	1 INR = 0.0435 PEN	1 PEN = 22.9887 INR
23 abr 2025	1 INR = 0.0433 PEN	1 PEN = 23.1025 INR
24 abr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1404 INR
25 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2605 INR
26 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
27 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2688 INR
28 abr 2025	1 INR = 0.0432 PEN	1 PEN = 23.1663 INR
29 abr 2025	1 INR = 0.043 PEN	1 PEN = 23.2289 INR
30 abr 2025	1 INR = 0.0434 PEN	1 PEN = 23.0673 INR

May 2025

Data	INR-PEN	PEN-INR
01 mai 2025	1 INR = 0.0435 PEN	1 PEN = 23.0072 INR
02 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0258 INR
03 mai 2025	1 INR = 0.0435 PEN	1 PEN = 23.001 INR
04 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0393 INR
05 mai 2025	1 INR = 0.0433 PEN	1 PEN = 23.1202 INR
06 mai 2025	1 INR = 0.0434 PEN	1 PEN = 23.0243 INR
07 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.1848 INR
08 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4234 INR
09 mai 2025	1 INR = 0.0425 PEN	1 PEN = 23.5072 INR
10 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.461 INR
11 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.4584 INR
12 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2576 INR
13 mai 2025	1 INR = 0.0428 PEN	1 PEN = 23.3406 INR
14 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2436 INR
15 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2695 INR
16 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2138 INR
17 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
18 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1392 INR
19 mai 2025	1 INR = 0.0432 PEN	1 PEN = 23.1656 INR
20 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2006 INR
21 mai 2025	1 INR = 0.0431 PEN	1 PEN = 23.2206 INR
22 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4 INR
23 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3175 INR
24 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
25 mai 2025	1 INR = 0.0429 PEN	1 PEN = 23.3097 INR
26 mai 2025	1 INR = 0.043 PEN	1 PEN = 23.2453 INR
27 mai 2025	1 INR = 0.0428 PEN	1 PEN = 23.3535 INR
28 mai 2025	1 INR = 0.0427 PEN	1 PEN = 23.4395 INR
29 mai 2025	1 INR = 0.0426 PEN	1 PEN = 23.468 INR
30 mai 2025	1 INR = 0.0423 PEN	1 PEN = 23.6315 INR
31 mai 2025	1 INR = 0.0423 PEN	1 PEN = 23.6358 INR

Jun 2025

Data	INR-PEN	PEN-INR
01 jun 2025	1 INR = 0.0423 PEN	1 PEN = 23.6356 INR
02 jun 2025	1 INR = 0.0423 PEN	1 PEN = 23.6138 INR
03 jun 2025	1 INR = 0.0423 PEN	1 PEN = 23.6452 INR
04 jun 2025	1 INR = 0.0422 PEN	1 PEN = 23.7121 INR
05 jun 2025	1 INR = 0.0421 PEN	1 PEN = 23.7403 INR
06 jun 2025	1 INR = 0.0423 PEN	1 PEN = 23.6457 INR
07 jun 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
08 jun 2025	1 INR = 0.0423 PEN	1 PEN = 23.6219 INR
09 jun 2025	1 INR = 0.0426 PEN	1 PEN = 23.4734 INR
10 jun 2025	1 INR = 0.0424 PEN	1 PEN = 23.5683 INR
11 jun 2025	1 INR = 0.0425 PEN	1 PEN = 23.5553 INR
12 jun 2025	1 INR = 0.0425 PEN	1 PEN = 23.5438 INR
13 jun 2025	1 INR = 0.0419 PEN	1 PEN = 23.8407 INR
14 jun 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
15 jun 2025	1 INR = 0.0417 PEN	1 PEN = 23.9827 INR
16 jun 2025	1 INR = 0.0421 PEN	1 PEN = 23.7783 INR
17 jun 2025	1 INR = 0.0418 PEN	1 PEN = 23.946 INR
18 jun 2025	1 INR = 0.0418 PEN	1 PEN = 23.9499 INR
19 jun 2025	1 INR = 0.0414 PEN	1 PEN = 24.1495 INR
20 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.1174 INR
21 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
22 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.1239 INR
23 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.1165 INR
24 jun 2025	1 INR = 0.0417 PEN	1 PEN = 23.9729 INR
25 jun 2025	1 INR = 0.0416 PEN	1 PEN = 24.0618 INR
26 jun 2025	1 INR = 0.0417 PEN	1 PEN = 23.9619 INR
27 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.101 INR
28 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.0933 INR
29 jun 2025	1 INR = 0.0415 PEN	1 PEN = 24.1079 INR
30 jun 2025	1 INR = 0.0414 PEN	1 PEN = 24.1588 INR

Jul 2025

Data	INR-PEN	PEN-INR
01 jul 2025	1 INR = 0.0414 PEN	1 PEN = 24.1441 INR
02 jul 2025	1 INR = 0.0416 PEN	1 PEN = 24.05 INR
03 jul 2025	1 INR = 0.0417 PEN	1 PEN = 23.968 INR
04 jul 2025	1 INR = 0.0415 PEN	1 PEN = 24.0925 INR
05 jul 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR
06 jul 2025	1 INR = 0.0413 PEN	1 PEN = 24.1983 INR

Informação sobre as taxas de câmbio de INR-PEN e PEN-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias