> Taxas de câmbio INR-PEN e PEN-INR - 2024

Taxas de câmbio INR-PEN e PEN-INR - 2024

Taxas de câmbio de INR-PEN e PEN-INR

Verifique abaixo as taxas de câmbio para INR-PEN e PEN-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,0449 PEN

1 PEN = 22,257 INR

1A 2A 3A

INR para PENPEN para INR

Jan 2024

Data	INR-PEN	PEN-INR
01 jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4745 INR
02 jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4783 INR
03 jan 2024	1 INR = 0.0444 PEN	1 PEN = 22.5111 INR
04 jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4688 INR
05 jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4448 INR
06 jan 2024	1 INR = 0.0444 PEN	1 PEN = 22.5444 INR
07 jan 2024	1 INR = 0.0444 PEN	1 PEN = 22.5444 INR
08 jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.489 INR
09 jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4847 INR
10 jan 2024	1 INR = 0.0447 PEN	1 PEN = 22.3799 INR
11 jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4296 INR
12 jan 2024	1 INR = 0.0447 PEN	1 PEN = 22.3808 INR
13 jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
14 jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
15 jan 2024	1 INR = 0.0446 PEN	1 PEN = 22.4107 INR
16 jan 2024	1 INR = 0.0445 PEN	1 PEN = 22.4733 INR
17 jan 2024	1 INR = 0.0448 PEN	1 PEN = 22.3261 INR
18 jan 2024	1 INR = 0.045 PEN	1 PEN = 22.2028 INR
19 jan 2024	1 INR = 0.0451 PEN	1 PEN = 22.1922 INR
20 jan 2024	1 INR = 0.0449 PEN	1 PEN = 22.2739 INR
21 jan 2024	1 INR = 0.0449 PEN	1 PEN = 22.2739 INR
22 jan 2024	1 INR = 0.045 PEN	1 PEN = 22.226 INR
23 jan 2024	1 INR = 0.045 PEN	1 PEN = 22.2197 INR
24 jan 2024	1 INR = 0.0454 PEN	1 PEN = 22.0426 INR
25 jan 2024	1 INR = 0.0453 PEN	1 PEN = 22.0797 INR
26 jan 2024	1 INR = 0.0453 PEN	1 PEN = 22.0608 INR
27 jan 2024	1 INR = 0.0454 PEN	1 PEN = 22.0445 INR
28 jan 2024	1 INR = 0.0454 PEN	1 PEN = 22.0445 INR
29 jan 2024	1 INR = 0.0456 PEN	1 PEN = 21.9164 INR
30 jan 2024	1 INR = 0.0459 PEN	1 PEN = 21.8013 INR
31 jan 2024	1 INR = 0.046 PEN	1 PEN = 21.759 INR

Feb 2024

Data	INR-PEN	PEN-INR
01 fev 2024	1 INR = 0.0458 PEN	1 PEN = 21.8121 INR
02 fev 2024	1 INR = 0.0459 PEN	1 PEN = 21.7648 INR
03 fev 2024	1 INR = 0.0459 PEN	1 PEN = 21.8073 INR
04 fev 2024	1 INR = 0.0459 PEN	1 PEN = 21.8073 INR
05 fev 2024	1 INR = 0.0461 PEN	1 PEN = 21.6743 INR
06 fev 2024	1 INR = 0.0466 PEN	1 PEN = 21.4755 INR
07 fev 2024	1 INR = 0.0466 PEN	1 PEN = 21.4706 INR
08 fev 2024	1 INR = 0.0464 PEN	1 PEN = 21.57 INR
09 fev 2024	1 INR = 0.0464 PEN	1 PEN = 21.549 INR
10 fev 2024	1 INR = 0.0464 PEN	1 PEN = 21.5627 INR
11 fev 2024	1 INR = 0.0464 PEN	1 PEN = 21.5627 INR
12 fev 2024	1 INR = 0.0466 PEN	1 PEN = 21.4782 INR
13 fev 2024	1 INR = 0.0466 PEN	1 PEN = 21.46 INR
14 fev 2024	1 INR = 0.0467 PEN	1 PEN = 21.4328 INR
15 fev 2024	1 INR = 0.0467 PEN	1 PEN = 21.4349 INR
16 fev 2024	1 INR = 0.0464 PEN	1 PEN = 21.5602 INR
17 fev 2024	1 INR = 0.0466 PEN	1 PEN = 21.4566 INR
18 fev 2024	1 INR = 0.0464 PEN	1 PEN = 21.5701 INR
19 fev 2024	1 INR = 0.046 PEN	1 PEN = 21.742 INR
20 fev 2024	1 INR = 0.0458 PEN	1 PEN = 21.8317 INR
21 fev 2024	1 INR = 0.0456 PEN	1 PEN = 21.9097 INR
22 fev 2024	1 INR = 0.0458 PEN	1 PEN = 21.8159 INR
23 fev 2024	1 INR = 0.0457 PEN	1 PEN = 21.8678 INR
24 fev 2024	1 INR = 0.0457 PEN	1 PEN = 21.8864 INR
25 fev 2024	1 INR = 0.0457 PEN	1 PEN = 21.8864 INR
26 fev 2024	1 INR = 0.0458 PEN	1 PEN = 21.8267 INR
27 fev 2024	1 INR = 0.0458 PEN	1 PEN = 21.8115 INR
28 fev 2024	1 INR = 0.0457 PEN	1 PEN = 21.8862 INR
29 fev 2024	1 INR = 0.0458 PEN	1 PEN = 21.83 INR

Mar 2024

Data	INR-PEN	PEN-INR
01 mar 2024	1 INR = 0.0456 PEN	1 PEN = 21.9285 INR
02 mar 2024	1 INR = 0.0455 PEN	1 PEN = 21.9824 INR
03 mar 2024	1 INR = 0.0455 PEN	1 PEN = 21.9824 INR
04 mar 2024	1 INR = 0.0455 PEN	1 PEN = 21.9769 INR
05 mar 2024	1 INR = 0.0456 PEN	1 PEN = 21.9445 INR
06 mar 2024	1 INR = 0.0452 PEN	1 PEN = 22.1048 INR
07 mar 2024	1 INR = 0.0452 PEN	1 PEN = 22.1435 INR
08 mar 2024	1 INR = 0.0449 PEN	1 PEN = 22.2873 INR
09 mar 2024	1 INR = 0.0448 PEN	1 PEN = 22.3222 INR
10 mar 2024	1 INR = 0.0448 PEN	1 PEN = 22.3222 INR
11 mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4281 INR
12 mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4377 INR
13 mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4331 INR
14 mar 2024	1 INR = 0.0444 PEN	1 PEN = 22.5381 INR
15 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4789 INR
16 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4727 INR
17 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4727 INR
18 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4898 INR
19 mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4327 INR
20 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.481 INR
21 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4956 INR
22 mar 2024	1 INR = 0.0441 PEN	1 PEN = 22.6553 INR
23 mar 2024	1 INR = 0.0439 PEN	1 PEN = 22.7592 INR
24 mar 2024	1 INR = 0.0439 PEN	1 PEN = 22.7592 INR
25 mar 2024	1 INR = 0.0444 PEN	1 PEN = 22.521 INR
26 mar 2024	1 INR = 0.0444 PEN	1 PEN = 22.5007 INR
27 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.4669 INR
28 mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4239 INR
29 mar 2024	1 INR = 0.0446 PEN	1 PEN = 22.4097 INR
30 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.451 INR
31 mar 2024	1 INR = 0.0445 PEN	1 PEN = 22.451 INR

Apr 2024

Data	INR-PEN	PEN-INR
01 abr 2024	1 INR = 0.0446 PEN	1 PEN = 22.4326 INR
02 abr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3795 INR
03 abr 2024	1 INR = 0.0445 PEN	1 PEN = 22.4796 INR
04 abr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6111 INR
05 abr 2024	1 INR = 0.0443 PEN	1 PEN = 22.5904 INR
06 abr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6148 INR
07 abr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6148 INR
08 abr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6196 INR
09 abr 2024	1 INR = 0.0444 PEN	1 PEN = 22.5418 INR
10 abr 2024	1 INR = 0.0444 PEN	1 PEN = 22.5193 INR
11 abr 2024	1 INR = 0.0446 PEN	1 PEN = 22.4169 INR
12 abr 2024	1 INR = 0.0442 PEN	1 PEN = 22.619 INR
13 abr 2024	1 INR = 0.0443 PEN	1 PEN = 22.5626 INR
14 abr 2024	1 INR = 0.0441 PEN	1 PEN = 22.6978 INR
15 abr 2024	1 INR = 0.0444 PEN	1 PEN = 22.5247 INR
16 abr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3719 INR
17 abr 2024	1 INR = 0.0449 PEN	1 PEN = 22.2544 INR
18 abr 2024	1 INR = 0.0449 PEN	1 PEN = 22.2804 INR
19 abr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3711 INR
20 abr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3935 INR
21 abr 2024	1 INR = 0.0447 PEN	1 PEN = 22.3935 INR
22 abr 2024	1 INR = 0.0442 PEN	1 PEN = 22.6064 INR
23 abr 2024	1 INR = 0.0443 PEN	1 PEN = 22.5523 INR
24 abr 2024	1 INR = 0.0445 PEN	1 PEN = 22.461 INR
25 abr 2024	1 INR = 0.0448 PEN	1 PEN = 22.3295 INR
26 abr 2024	1 INR = 0.045 PEN	1 PEN = 22.2078 INR
27 abr 2024	1 INR = 0.0452 PEN	1 PEN = 22.1468 INR
28 abr 2024	1 INR = 0.0452 PEN	1 PEN = 22.1468 INR
29 abr 2024	1 INR = 0.0448 PEN	1 PEN = 22.3008 INR
30 abr 2024	1 INR = 0.0449 PEN	1 PEN = 22.2793 INR

May 2024

Data	INR-PEN	PEN-INR
01 mai 2024	1 INR = 0.0452 PEN	1 PEN = 22.1469 INR
02 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2193 INR
03 mai 2024	1 INR = 0.0447 PEN	1 PEN = 22.3662 INR
04 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.3982 INR
05 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.3982 INR
06 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.4012 INR
07 mai 2024	1 INR = 0.0447 PEN	1 PEN = 22.3864 INR
08 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.4135 INR
09 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.4231 INR
10 mai 2024	1 INR = 0.0442 PEN	1 PEN = 22.6296 INR
11 mai 2024	1 INR = 0.0442 PEN	1 PEN = 22.6382 INR
12 mai 2024	1 INR = 0.0441 PEN	1 PEN = 22.6577 INR
13 mai 2024	1 INR = 0.0445 PEN	1 PEN = 22.4763 INR
14 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.4029 INR
15 mai 2024	1 INR = 0.0445 PEN	1 PEN = 22.4506 INR
16 mai 2024	1 INR = 0.0445 PEN	1 PEN = 22.4632 INR
17 mai 2024	1 INR = 0.0448 PEN	1 PEN = 22.3247 INR
18 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.4227 INR
19 mai 2024	1 INR = 0.0446 PEN	1 PEN = 22.4227 INR
20 mai 2024	1 INR = 0.0449 PEN	1 PEN = 22.2669 INR
21 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2369 INR
22 mai 2024	1 INR = 0.0448 PEN	1 PEN = 22.2969 INR
23 mai 2024	1 INR = 0.0448 PEN	1 PEN = 22.3021 INR
24 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2254 INR
25 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2433 INR
26 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2433 INR
27 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2074 INR
28 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2099 INR
29 mai 2024	1 INR = 0.045 PEN	1 PEN = 22.2057 INR
30 mai 2024	1 INR = 0.0452 PEN	1 PEN = 22.1389 INR
31 mai 2024	1 INR = 0.0449 PEN	1 PEN = 22.2497 INR

Jun 2024

Data	INR-PEN	PEN-INR
01 jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2659 INR
02 jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2659 INR
03 jun 2024	1 INR = 0.0448 PEN	1 PEN = 22.3327 INR
04 jun 2024	1 INR = 0.0447 PEN	1 PEN = 22.3807 INR
05 jun 2024	1 INR = 0.0448 PEN	1 PEN = 22.3327 INR
06 jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2957 INR
07 jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1914 INR
08 jun 2024	1 INR = 0.0453 PEN	1 PEN = 22.0756 INR
09 jun 2024	1 INR = 0.0453 PEN	1 PEN = 22.0756 INR
10 jun 2024	1 INR = 0.0449 PEN	1 PEN = 22.2686 INR
11 jun 2024	1 INR = 0.0453 PEN	1 PEN = 22.0596 INR
12 jun 2024	1 INR = 0.0452 PEN	1 PEN = 22.1365 INR
13 jun 2024	1 INR = 0.0452 PEN	1 PEN = 22.1383 INR
14 jun 2024	1 INR = 0.0452 PEN	1 PEN = 22.1081 INR
15 jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1589 INR
16 jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1589 INR
17 jun 2024	1 INR = 0.0451 PEN	1 PEN = 22.1552 INR
18 jun 2024	1 INR = 0.0455 PEN	1 PEN = 21.976 INR
19 jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8838 INR
20 jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8791 INR
21 jun 2024	1 INR = 0.0455 PEN	1 PEN = 21.9623 INR
22 jun 2024	1 INR = 0.0454 PEN	1 PEN = 22.0045 INR
23 jun 2024	1 INR = 0.0454 PEN	1 PEN = 22.0045 INR
24 jun 2024	1 INR = 0.0456 PEN	1 PEN = 21.9372 INR
25 jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8818 INR
26 jun 2024	1 INR = 0.0457 PEN	1 PEN = 21.8967 INR
27 jun 2024	1 INR = 0.0458 PEN	1 PEN = 21.8259 INR
28 jun 2024	1 INR = 0.046 PEN	1 PEN = 21.7379 INR
29 jun 2024	1 INR = 0.0459 PEN	1 PEN = 21.7917 INR
30 jun 2024	1 INR = 0.046 PEN	1 PEN = 21.7602 INR

Jul 2024

Data	INR-PEN	PEN-INR
01 jul 2024	1 INR = 0.0461 PEN	1 PEN = 21.7094 INR
02 jul 2024	1 INR = 0.046 PEN	1 PEN = 21.7348 INR
03 jul 2024	1 INR = 0.0457 PEN	1 PEN = 21.8655 INR
04 jul 2024	1 INR = 0.0456 PEN	1 PEN = 21.9486 INR
05 jul 2024	1 INR = 0.0454 PEN	1 PEN = 22.0073 INR
06 jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.061 INR
07 jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.061 INR
08 jul 2024	1 INR = 0.0454 PEN	1 PEN = 22.0099 INR
09 jul 2024	1 INR = 0.0454 PEN	1 PEN = 22.0162 INR
10 jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.0607 INR
11 jul 2024	1 INR = 0.0453 PEN	1 PEN = 22.0829 INR
12 jul 2024	1 INR = 0.045 PEN	1 PEN = 22.2134 INR
13 jul 2024	1 INR = 0.0451 PEN	1 PEN = 22.1683 INR
14 jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.2738 INR
15 jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4292 INR
16 jul 2024	1 INR = 0.0445 PEN	1 PEN = 22.4513 INR
17 jul 2024	1 INR = 0.0444 PEN	1 PEN = 22.4981 INR
18 jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4456 INR
19 jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3536 INR
20 jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3757 INR
21 jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3757 INR
22 jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3683 INR
23 jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.288 INR
24 jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.268 INR
25 jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.38 INR
26 jul 2024	1 INR = 0.0449 PEN	1 PEN = 22.2844 INR
27 jul 2024	1 INR = 0.0448 PEN	1 PEN = 22.3073 INR
28 jul 2024	1 INR = 0.0448 PEN	1 PEN = 22.3073 INR
29 jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4078 INR
30 jul 2024	1 INR = 0.0447 PEN	1 PEN = 22.3923 INR
31 jul 2024	1 INR = 0.0446 PEN	1 PEN = 22.4424 INR

Aug 2024

Data	INR-PEN	PEN-INR
01 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.4248 INR
02 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.3885 INR
03 ago 2024	1 INR = 0.0443 PEN	1 PEN = 22.5854 INR
04 ago 2024	1 INR = 0.0443 PEN	1 PEN = 22.5854 INR
05 ago 2024	1 INR = 0.0443 PEN	1 PEN = 22.5763 INR
06 ago 2024	1 INR = 0.0444 PEN	1 PEN = 22.5237 INR
07 ago 2024	1 INR = 0.0443 PEN	1 PEN = 22.5481 INR
08 ago 2024	1 INR = 0.0445 PEN	1 PEN = 22.455 INR
09 ago 2024	1 INR = 0.0444 PEN	1 PEN = 22.5175 INR
10 ago 2024	1 INR = 0.0444 PEN	1 PEN = 22.4994 INR
11 ago 2024	1 INR = 0.0444 PEN	1 PEN = 22.5427 INR
12 ago 2024	1 INR = 0.0444 PEN	1 PEN = 22.5086 INR
13 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.4198 INR
14 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.405 INR
15 ago 2024	1 INR = 0.0445 PEN	1 PEN = 22.457 INR
16 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.4153 INR
17 ago 2024	1 INR = 0.0445 PEN	1 PEN = 22.4854 INR
18 ago 2024	1 INR = 0.0445 PEN	1 PEN = 22.4854 INR
19 ago 2024	1 INR = 0.0445 PEN	1 PEN = 22.4604 INR
20 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.3886 INR
21 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.3534 INR
22 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.3665 INR
23 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.391 INR
24 ago 2024	1 INR = 0.0443 PEN	1 PEN = 22.5548 INR
25 ago 2024	1 INR = 0.0443 PEN	1 PEN = 22.5548 INR
26 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.4141 INR
27 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.405 INR
28 ago 2024	1 INR = 0.0445 PEN	1 PEN = 22.4606 INR
29 ago 2024	1 INR = 0.0446 PEN	1 PEN = 22.4202 INR
30 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.3564 INR
31 ago 2024	1 INR = 0.0447 PEN	1 PEN = 22.3824 INR

Sep 2024

Data	INR-PEN	PEN-INR
01 set 2024	1 INR = 0.0448 PEN	1 PEN = 22.3347 INR
02 set 2024	1 INR = 0.0447 PEN	1 PEN = 22.3878 INR
03 set 2024	1 INR = 0.0449 PEN	1 PEN = 22.2728 INR
04 set 2024	1 INR = 0.0451 PEN	1 PEN = 22.1504 INR
05 set 2024	1 INR = 0.0451 PEN	1 PEN = 22.1828 INR
06 set 2024	1 INR = 0.0452 PEN	1 PEN = 22.13 INR
07 set 2024	1 INR = 0.0452 PEN	1 PEN = 22.1168 INR
08 set 2024	1 INR = 0.0452 PEN	1 PEN = 22.1168 INR
09 set 2024	1 INR = 0.0453 PEN	1 PEN = 22.0874 INR
10 set 2024	1 INR = 0.0455 PEN	1 PEN = 21.997 INR
11 set 2024	1 INR = 0.0453 PEN	1 PEN = 22.06 INR
12 set 2024	1 INR = 0.0451 PEN	1 PEN = 22.193 INR
13 set 2024	1 INR = 0.0449 PEN	1 PEN = 22.2527 INR
14 set 2024	1 INR = 0.045 PEN	1 PEN = 22.2384 INR
15 set 2024	1 INR = 0.045 PEN	1 PEN = 22.2384 INR
16 set 2024	1 INR = 0.0451 PEN	1 PEN = 22.1697 INR
17 set 2024	1 INR = 0.0452 PEN	1 PEN = 22.1427 INR
18 set 2024	1 INR = 0.0448 PEN	1 PEN = 22.3005 INR
19 set 2024	1 INR = 0.0449 PEN	1 PEN = 22.2505 INR
20 set 2024	1 INR = 0.0449 PEN	1 PEN = 22.2818 INR
21 set 2024	1 INR = 0.0448 PEN	1 PEN = 22.3072 INR
22 set 2024	1 INR = 0.0448 PEN	1 PEN = 22.3072 INR
23 set 2024	1 INR = 0.045 PEN	1 PEN = 22.2422 INR
24 set 2024	1 INR = 0.0451 PEN	1 PEN = 22.166 INR
25 set 2024	1 INR = 0.045 PEN	1 PEN = 22.1981 INR
26 set 2024	1 INR = 0.0449 PEN	1 PEN = 22.289 INR
27 set 2024	1 INR = 0.0445 PEN	1 PEN = 22.4589 INR
28 set 2024	1 INR = 0.0448 PEN	1 PEN = 22.3303 INR
29 set 2024	1 INR = 0.0448 PEN	1 PEN = 22.3303 INR
30 set 2024	1 INR = 0.0443 PEN	1 PEN = 22.5578 INR

Oct 2024

Data	INR-PEN	PEN-INR
01 out 2024	1 INR = 0.0442 PEN	1 PEN = 22.6335 INR
02 out 2024	1 INR = 0.0443 PEN	1 PEN = 22.5968 INR
03 out 2024	1 INR = 0.0444 PEN	1 PEN = 22.5406 INR
04 out 2024	1 INR = 0.0443 PEN	1 PEN = 22.5517 INR
05 out 2024	1 INR = 0.0445 PEN	1 PEN = 22.465 INR
06 out 2024	1 INR = 0.0445 PEN	1 PEN = 22.465 INR
07 out 2024	1 INR = 0.0443 PEN	1 PEN = 22.5567 INR
08 out 2024	1 INR = 0.0444 PEN	1 PEN = 22.5349 INR
09 out 2024	1 INR = 0.0444 PEN	1 PEN = 22.5405 INR
10 out 2024	1 INR = 0.0444 PEN	1 PEN = 22.5344 INR
11 out 2024	1 INR = 0.0443 PEN	1 PEN = 22.5543 INR
12 out 2024	1 INR = 0.0442 PEN	1 PEN = 22.6154 INR
13 out 2024	1 INR = 0.0446 PEN	1 PEN = 22.4108 INR
14 out 2024	1 INR = 0.0443 PEN	1 PEN = 22.5568 INR
15 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3527 INR
16 out 2024	1 INR = 0.0449 PEN	1 PEN = 22.2836 INR
17 out 2024	1 INR = 0.0448 PEN	1 PEN = 22.3126 INR
18 out 2024	1 INR = 0.0448 PEN	1 PEN = 22.3056 INR
19 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3718 INR
20 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3718 INR
21 out 2024	1 INR = 0.0446 PEN	1 PEN = 22.4011 INR
22 out 2024	1 INR = 0.0448 PEN	1 PEN = 22.3228 INR
23 out 2024	1 INR = 0.0446 PEN	1 PEN = 22.4212 INR
24 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3937 INR
25 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3927 INR
26 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3502 INR
27 out 2024	1 INR = 0.0447 PEN	1 PEN = 22.3502 INR
28 out 2024	1 INR = 0.0448 PEN	1 PEN = 22.3171 INR
29 out 2024	1 INR = 0.0448 PEN	1 PEN = 22.3332 INR
30 out 2024	1 INR = 0.0449 PEN	1 PEN = 22.2768 INR
31 out 2024	1 INR = 0.0448 PEN	1 PEN = 22.3412 INR

Nov 2024

Data	INR-PEN	PEN-INR
01 nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2678 INR
02 nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.29 INR
03 nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3179 INR
04 nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2698 INR
05 nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3147 INR
06 nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3463 INR
07 nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3139 INR
08 nov 2024	1 INR = 0.0445 PEN	1 PEN = 22.4827 INR
09 nov 2024	1 INR = 0.0447 PEN	1 PEN = 22.371 INR
10 nov 2024	1 INR = 0.0447 PEN	1 PEN = 22.371 INR
11 nov 2024	1 INR = 0.0446 PEN	1 PEN = 22.4092 INR
12 nov 2024	1 INR = 0.0448 PEN	1 PEN = 22.3174 INR
13 nov 2024	1 INR = 0.0449 PEN	1 PEN = 22.2499 INR
14 nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1665 INR
15 nov 2024	1 INR = 0.045 PEN	1 PEN = 22.226 INR
16 nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1861 INR
17 nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1861 INR
18 nov 2024	1 INR = 0.0451 PEN	1 PEN = 22.1973 INR
19 nov 2024	1 INR = 0.045 PEN	1 PEN = 22.242 INR
20 nov 2024	1 INR = 0.045 PEN	1 PEN = 22.2301 INR
21 nov 2024	1 INR = 0.045 PEN	1 PEN = 22.2401 INR

Informação sobre as taxas de câmbio de INR-PEN e PEN-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias