> Taxas de câmbio INR-PAB e PAB-INR - 2025

Taxas de câmbio INR-PAB e PAB-INR - 2025

Taxas de câmbio de INR-PAB e PAB-INR

Verifique abaixo as taxas de câmbio para INR-PAB e PAB-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0116 PAB

1 PAB = 86,0739 INR

1A 2A 3A

INR para PABPAB para INR

Jan 2025

Data	INR-PAB	PAB-INR
01 jan 2025	1 INR = 0.0116 PAB	1 PAB = 85.8422 INR
02 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.75 INR
03 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.77 INR
04 jan 2025	1 INR = 0.0116 PAB	1 PAB = 85.9039 INR
05 jan 2025	1 INR = 0.0116 PAB	1 PAB = 85.9039 INR
06 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.5275 INR
07 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.6985 INR
08 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.8025 INR
09 jan 2025	1 INR = 0.0116 PAB	1 PAB = 85.8534 INR
10 jan 2025	1 INR = 0.0116 PAB	1 PAB = 85.9903 INR
11 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.8148 INR
12 jan 2025	1 INR = 0.0117 PAB	1 PAB = 85.8148 INR
13 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.6723 INR
14 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.4672 INR
15 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.4038 INR
16 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.5149 INR
17 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.5911 INR
18 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.5807 INR
19 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.5807 INR
20 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.4157 INR
21 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.5878 INR
22 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.8932 INR
23 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.3891 INR
24 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.2416 INR
25 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.3708 INR
26 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.3708 INR
27 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.3126 INR
28 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.4845 INR
29 jan 2025	1 INR = 0.0116 PAB	1 PAB = 86.5059 INR
30 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.6566 INR
31 jan 2025	1 INR = 0.0115 PAB	1 PAB = 86.6352 INR

Feb 2025

Data	INR-PAB	PAB-INR
01 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.7287 INR
02 fev 2025	1 INR = 0.0116 PAB	1 PAB = 86.5786 INR
03 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.1071 INR
04 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.1085 INR
05 fev 2025	1 INR = 0.0114 PAB	1 PAB = 87.3598 INR
06 fev 2025	1 INR = 0.0114 PAB	1 PAB = 87.5639 INR
07 fev 2025	1 INR = 0.0114 PAB	1 PAB = 87.4612 INR
08 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.2619 INR
09 fev 2025	1 INR = 0.0114 PAB	1 PAB = 87.3961 INR
10 fev 2025	1 INR = 0.0114 PAB	1 PAB = 87.394 INR
11 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.7279 INR
12 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.8558 INR
13 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.1783 INR
14 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.6318 INR
15 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.9209 INR
16 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.9209 INR
17 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.8966 INR
18 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.8806 INR
19 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.9157 INR
20 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.9218 INR
21 fev 2025	1 INR = 0.0116 PAB	1 PAB = 86.5766 INR
22 fev 2025	1 INR = 0.0116 PAB	1 PAB = 86.5706 INR
23 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.6203 INR
24 fev 2025	1 INR = 0.0115 PAB	1 PAB = 86.7405 INR
25 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.2707 INR
26 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.1615 INR
27 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.1864 INR
28 fev 2025	1 INR = 0.0115 PAB	1 PAB = 87.315 INR

Mar 2025

Data	INR-PAB	PAB-INR
01 mar 2025	1 INR = 0.0114 PAB	1 PAB = 87.5075 INR
02 mar 2025	1 INR = 0.0114 PAB	1 PAB = 87.4779 INR
03 mar 2025	1 INR = 0.0114 PAB	1 PAB = 87.4727 INR
04 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.1546 INR
05 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.201 INR
06 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.0951 INR
07 mar 2025	1 INR = 0.0115 PAB	1 PAB = 86.9194 INR
08 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.1414 INR
09 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.0488 INR
10 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.0991 INR
11 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.2914 INR
12 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.1201 INR
13 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.0441 INR
14 mar 2025	1 INR = 0.0115 PAB	1 PAB = 86.9447 INR
15 mar 2025	1 INR = 0.0115 PAB	1 PAB = 87.15 INR
16 mar 2025	1 INR = 0.0115 PAB	1 PAB = 86.9487 INR
17 mar 2025	1 INR = 0.0115 PAB	1 PAB = 86.7867 INR
18 mar 2025	1 INR = 0.0115 PAB	1 PAB = 86.7047 INR
19 mar 2025	1 INR = 0.0116 PAB	1 PAB = 86.5293 INR
20 mar 2025	1 INR = 0.0116 PAB	1 PAB = 86.3391 INR
21 mar 2025	1 INR = 0.0116 PAB	1 PAB = 86.3292 INR
22 mar 2025	1 INR = 0.0116 PAB	1 PAB = 86.2055 INR
23 mar 2025	1 INR = 0.0116 PAB	1 PAB = 85.9963 INR
24 mar 2025	1 INR = 0.0116 PAB	1 PAB = 85.996 INR
25 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.5988 INR
26 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.6015 INR
27 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.7909 INR
28 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.5364 INR
29 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.5331 INR
30 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.5365 INR
31 mar 2025	1 INR = 0.0117 PAB	1 PAB = 85.4448 INR

Apr 2025

Data	INR-PAB	PAB-INR
01 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4317 INR
02 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4871 INR
03 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.453 INR
04 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.5405 INR
05 abr 2025	1 INR = 0.0118 PAB	1 PAB = 85.0017 INR
06 abr 2025	1 INR = 0.0118 PAB	1 PAB = 85.0017 INR
07 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.699 INR
08 abr 2025	1 INR = 0.0116 PAB	1 PAB = 85.9329 INR
09 abr 2025	1 INR = 0.0115 PAB	1 PAB = 86.7593 INR
10 abr 2025	1 INR = 0.0115 PAB	1 PAB = 86.6956 INR
11 abr 2025	1 INR = 0.0116 PAB	1 PAB = 86.3038 INR
12 abr 2025	1 INR = 0.0116 PAB	1 PAB = 86.1514 INR
13 abr 2025	1 INR = 0.0116 PAB	1 PAB = 86.0399 INR
14 abr 2025	1 INR = 0.0116 PAB	1 PAB = 86.1179 INR
15 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.6989 INR
16 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.7595 INR
17 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4575 INR
18 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
19 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
20 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
21 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4256 INR
22 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.2104 INR
23 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4358 INR
24 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4034 INR
25 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.4345 INR
26 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.3875 INR
27 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.3875 INR
28 abr 2025	1 INR = 0.0118 PAB	1 PAB = 85.0159 INR
29 abr 2025	1 INR = 0.0117 PAB	1 PAB = 85.1659 INR
30 abr 2025	1 INR = 0.0118 PAB	1 PAB = 84.5765 INR

May 2025

Data	INR-PAB	PAB-INR
01 mai 2025	1 INR = 0.0119 PAB	1 PAB = 84.3564 INR
02 mai 2025	1 INR = 0.0118 PAB	1 PAB = 84.4204 INR
03 mai 2025	1 INR = 0.0119 PAB	1 PAB = 84.3288 INR
04 mai 2025	1 INR = 0.0118 PAB	1 PAB = 84.4692 INR
05 mai 2025	1 INR = 0.0119 PAB	1 PAB = 84.3881 INR
06 mai 2025	1 INR = 0.0119 PAB	1 PAB = 84.3853 INR
07 mai 2025	1 INR = 0.0118 PAB	1 PAB = 84.7239 INR
08 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.5861 INR
09 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.4073 INR
10 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.4562 INR
11 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.4467 INR
12 mai 2025	1 INR = 0.0118 PAB	1 PAB = 84.9579 INR
13 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.333 INR
14 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.2016 INR
15 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.481 INR
16 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.5842 INR
17 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.3093 INR
18 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.3093 INR
19 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.4067 INR
20 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.6389 INR
21 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.6115 INR
22 mai 2025	1 INR = 0.0116 PAB	1 PAB = 86.0642 INR
23 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.3083 INR
24 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.2808 INR
25 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.2808 INR
26 mai 2025	1 INR = 0.0118 PAB	1 PAB = 85.0914 INR
27 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.4046 INR
28 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.3424 INR
29 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.4505 INR
30 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.6001 INR
31 mai 2025	1 INR = 0.0117 PAB	1 PAB = 85.6159 INR

Jun 2025

Data	INR-PAB	PAB-INR
01 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.6151 INR
02 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.4601 INR
03 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.608 INR
04 jun 2025	1 INR = 0.0116 PAB	1 PAB = 85.9229 INR
05 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.8165 INR
06 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.7416 INR
07 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.639 INR
08 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.639 INR
09 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.6595 INR
10 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.6387 INR
11 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.4983 INR
12 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.547 INR
13 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.0494 INR
14 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.5628 INR
15 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.5628 INR
16 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.0853 INR
17 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.2807 INR
18 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.5176 INR
19 jun 2025	1 INR = 0.0115 PAB	1 PAB = 86.8258 INR
20 jun 2025	1 INR = 0.0115 PAB	1 PAB = 86.6061 INR
21 jun 2025	1 INR = 0.0115 PAB	1 PAB = 86.6295 INR
22 jun 2025	1 INR = 0.0115 PAB	1 PAB = 86.6295 INR
23 jun 2025	1 INR = 0.0115 PAB	1 PAB = 86.8451 INR
24 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.0942 INR
25 jun 2025	1 INR = 0.0116 PAB	1 PAB = 86.1247 INR
26 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.6394 INR
27 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.5439 INR
28 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.5175 INR
29 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.5692 INR
30 jun 2025	1 INR = 0.0117 PAB	1 PAB = 85.7506 INR

Jul 2025

Data	INR-PAB	PAB-INR
01 jul 2025	1 INR = 0.0117 PAB	1 PAB = 85.5337 INR
02 jul 2025	1 INR = 0.0117 PAB	1 PAB = 85.6607 INR
03 jul 2025	1 INR = 0.0117 PAB	1 PAB = 85.3612 INR
04 jul 2025	1 INR = 0.0117 PAB	1 PAB = 85.4303 INR
05 jul 2025	1 INR = 0.0117 PAB	1 PAB = 85.8054 INR
06 jul 2025	1 INR = 0.0117 PAB	1 PAB = 85.8054 INR

Informação sobre as taxas de câmbio de INR-PAB e PAB-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias