> Taxas de câmbio INR-NZD e NZD-INR - 2025

Taxas de câmbio INR-NZD e NZD-INR - 2025

Taxas de câmbio de INR-NZD e NZD-INR

Verifique abaixo as taxas de câmbio para INR-NZD e NZD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,02 NZD

1 NZD = 49,9887 INR

1A 2A 3A

INR para NZDNZD para INR

Jan 2025

Data	INR-NZD	NZD-INR
01 jan 2025	1 INR = 0.0208 NZD	1 NZD = 47.993 INR
02 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.1087 INR
03 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.0888 INR
04 jan 2025	1 INR = 0.0209 NZD	1 NZD = 47.832 INR
05 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.1386 INR
06 jan 2025	1 INR = 0.0206 NZD	1 NZD = 48.6146 INR
07 jan 2025	1 INR = 0.0206 NZD	1 NZD = 48.6191 INR
08 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.0483 INR
09 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.0075 INR
10 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.0235 INR
11 jan 2025	1 INR = 0.0209 NZD	1 NZD = 47.9333 INR
12 jan 2025	1 INR = 0.0209 NZD	1 NZD = 47.8919 INR
13 jan 2025	1 INR = 0.0208 NZD	1 NZD = 48.1444 INR
14 jan 2025	1 INR = 0.0207 NZD	1 NZD = 48.4259 INR
15 jan 2025	1 INR = 0.0206 NZD	1 NZD = 48.4334 INR
16 jan 2025	1 INR = 0.0207 NZD	1 NZD = 48.4218 INR
17 jan 2025	1 INR = 0.0207 NZD	1 NZD = 48.3755 INR
18 jan 2025	1 INR = 0.0207 NZD	1 NZD = 48.3179 INR
19 jan 2025	1 INR = 0.0207 NZD	1 NZD = 48.34 INR
20 jan 2025	1 INR = 0.0206 NZD	1 NZD = 48.5136 INR
21 jan 2025	1 INR = 0.0205 NZD	1 NZD = 48.7196 INR
22 jan 2025	1 INR = 0.0204 NZD	1 NZD = 49.0319 INR
23 jan 2025	1 INR = 0.0204 NZD	1 NZD = 48.9579 INR
24 jan 2025	1 INR = 0.0203 NZD	1 NZD = 49.2179 INR
25 jan 2025	1 INR = 0.0205 NZD	1 NZD = 48.7943 INR
26 jan 2025	1 INR = 0.0203 NZD	1 NZD = 49.2335 INR
27 jan 2025	1 INR = 0.0203 NZD	1 NZD = 49.1947 INR
28 jan 2025	1 INR = 0.0204 NZD	1 NZD = 48.9111 INR
29 jan 2025	1 INR = 0.0205 NZD	1 NZD = 48.8729 INR
30 jan 2025	1 INR = 0.0204 NZD	1 NZD = 48.9386 INR
31 jan 2025	1 INR = 0.0205 NZD	1 NZD = 48.8891 INR

Feb 2025

Data	INR-NZD	NZD-INR
01 fev 2025	1 INR = 0.0205 NZD	1 NZD = 48.8713 INR
02 fev 2025	1 INR = 0.0205 NZD	1 NZD = 48.8519 INR
03 fev 2025	1 INR = 0.0206 NZD	1 NZD = 48.5549 INR
04 fev 2025	1 INR = 0.0205 NZD	1 NZD = 48.8411 INR
05 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.6872 INR
06 fev 2025	1 INR = 0.0202 NZD	1 NZD = 49.576 INR
07 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.6437 INR
08 fev 2025	1 INR = 0.0202 NZD	1 NZD = 49.605 INR
09 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.6812 INR
10 fev 2025	1 INR = 0.0202 NZD	1 NZD = 49.4371 INR
11 fev 2025	1 INR = 0.0204 NZD	1 NZD = 48.9783 INR
12 fev 2025	1 INR = 0.0204 NZD	1 NZD = 49.0097 INR
13 fev 2025	1 INR = 0.0204 NZD	1 NZD = 48.9633 INR
14 fev 2025	1 INR = 0.0202 NZD	1 NZD = 49.4721 INR
15 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
16 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.6475 INR
17 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.8338 INR
18 fev 2025	1 INR = 0.0202 NZD	1 NZD = 49.5602 INR
19 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.6283 INR
20 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.7762 INR
21 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.8753 INR
22 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.7254 INR
23 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.7497 INR
24 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.803 INR
25 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.873 INR
26 fev 2025	1 INR = 0.0201 NZD	1 NZD = 49.659 INR
27 fev 2025	1 INR = 0.0202 NZD	1 NZD = 49.5264 INR
28 fev 2025	1 INR = 0.0204 NZD	1 NZD = 48.9283 INR

Mar 2025

Data	INR-NZD	NZD-INR
01 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.966 INR
02 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9679 INR
03 mar 2025	1 INR = 0.0204 NZD	1 NZD = 49.0503 INR
04 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.1635 INR
05 mar 2025	1 INR = 0.0202 NZD	1 NZD = 49.5114 INR
06 mar 2025	1 INR = 0.02 NZD	1 NZD = 49.9713 INR
07 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.7088 INR
08 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.7643 INR
09 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.7666 INR
10 mar 2025	1 INR = 0.02 NZD	1 NZD = 49.9609 INR
11 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.8325 INR
12 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.8202 INR
13 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.631 INR
14 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.862 INR
15 mar 2025	1 INR = 0.02 NZD	1 NZD = 50.016 INR
16 mar 2025	1 INR = 0.02 NZD	1 NZD = 49.9624 INR
17 mar 2025	1 INR = 0.0199 NZD	1 NZD = 50.2211 INR
18 mar 2025	1 INR = 0.0199 NZD	1 NZD = 50.3754 INR
19 mar 2025	1 INR = 0.02 NZD	1 NZD = 50.1091 INR
20 mar 2025	1 INR = 0.0202 NZD	1 NZD = 49.5068 INR
21 mar 2025	1 INR = 0.0201 NZD	1 NZD = 49.6781 INR
22 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.284 INR
23 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2982 INR
24 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2392 INR
25 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.1829 INR
26 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2874 INR
27 mar 2025	1 INR = 0.0203 NZD	1 NZD = 49.2571 INR
28 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9466 INR
29 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9164 INR
30 mar 2025	1 INR = 0.0204 NZD	1 NZD = 48.9183 INR
31 mar 2025	1 INR = 0.0206 NZD	1 NZD = 48.5975 INR

Apr 2025

Data	INR-NZD	NZD-INR
01 abr 2025	1 INR = 0.0206 NZD	1 NZD = 48.5047 INR
02 abr 2025	1 INR = 0.0204 NZD	1 NZD = 49.0996 INR
03 abr 2025	1 INR = 0.0201 NZD	1 NZD = 49.7396 INR
04 abr 2025	1 INR = 0.0207 NZD	1 NZD = 48.2098 INR
05 abr 2025	1 INR = 0.0209 NZD	1 NZD = 47.8642 INR
06 abr 2025	1 INR = 0.0209 NZD	1 NZD = 47.8599 INR
07 abr 2025	1 INR = 0.0209 NZD	1 NZD = 47.8758 INR
08 abr 2025	1 INR = 0.0208 NZD	1 NZD = 48.0722 INR
09 abr 2025	1 INR = 0.0208 NZD	1 NZD = 48.1052 INR
10 abr 2025	1 INR = 0.0202 NZD	1 NZD = 49.3974 INR
11 abr 2025	1 INR = 0.0199 NZD	1 NZD = 50.1339 INR
12 abr 2025	1 INR = 0.02 NZD	1 NZD = 50.0965 INR
13 abr 2025	1 INR = 0.02 NZD	1 NZD = 50.1109 INR
14 abr 2025	1 INR = 0.0198 NZD	1 NZD = 50.5981 INR
15 abr 2025	1 INR = 0.0197 NZD	1 NZD = 50.7522 INR
16 abr 2025	1 INR = 0.0197 NZD	1 NZD = 50.7212 INR
17 abr 2025	1 INR = 0.0197 NZD	1 NZD = 50.7345 INR
18 abr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
19 abr 2025	1 INR = 0.0197 NZD	1 NZD = 50.6651 INR
20 abr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
21 abr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0006 INR
22 abr 2025	1 INR = 0.0196 NZD	1 NZD = 51.0865 INR
23 abr 2025	1 INR = 0.0196 NZD	1 NZD = 51.1481 INR
24 abr 2025	1 INR = 0.0196 NZD	1 NZD = 50.9791 INR
25 abr 2025	1 INR = 0.0196 NZD	1 NZD = 50.9084 INR
26 abr 2025	1 INR = 0.0196 NZD	1 NZD = 50.9406 INR
27 abr 2025	1 INR = 0.0196 NZD	1 NZD = 50.8975 INR
28 abr 2025	1 INR = 0.0198 NZD	1 NZD = 50.6145 INR
29 abr 2025	1 INR = 0.0197 NZD	1 NZD = 50.6779 INR
30 abr 2025	1 INR = 0.02 NZD	1 NZD = 50.0696 INR

May 2025

Data	INR-NZD	NZD-INR
01 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.1569 INR
02 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.1806 INR
03 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.2552 INR
04 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.3347 INR
05 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4592 INR
06 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4499 INR
07 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.7331 INR
08 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.668 INR
09 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.306 INR
10 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4825 INR
11 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4769 INR
12 mai 2025	1 INR = 0.0201 NZD	1 NZD = 49.8164 INR
13 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.2898 INR
14 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.6986 INR
15 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.2573 INR
16 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4897 INR
17 mai 2025	1 INR = 0.0199 NZD	1 NZD = 50.34 INR
18 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.4157 INR
19 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.5245 INR
20 mai 2025	1 INR = 0.0198 NZD	1 NZD = 50.5778 INR
21 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.8336 INR
22 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.7962 INR
23 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.8876 INR
24 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.9631 INR
25 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.9618 INR
26 mai 2025	1 INR = 0.0195 NZD	1 NZD = 51.1547 INR
27 mai 2025	1 INR = 0.0197 NZD	1 NZD = 50.8554 INR
28 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.9082 INR
29 mai 2025	1 INR = 0.0196 NZD	1 NZD = 51.0243 INR
30 mai 2025	1 INR = 0.0196 NZD	1 NZD = 50.969 INR
31 mai 2025	1 INR = 0.0196 NZD	1 NZD = 51.0408 INR

Jun 2025

Data	INR-NZD	NZD-INR
01 jun 2025	1 INR = 0.0196 NZD	1 NZD = 51.054 INR
02 jun 2025	1 INR = 0.0195 NZD	1 NZD = 51.3914 INR
03 jun 2025	1 INR = 0.0195 NZD	1 NZD = 51.3462 INR
04 jun 2025	1 INR = 0.0194 NZD	1 NZD = 51.6647 INR
05 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.8878 INR
06 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.7314 INR
07 jun 2025	1 INR = 0.0194 NZD	1 NZD = 51.6025 INR
08 jun 2025	1 INR = 0.0194 NZD	1 NZD = 51.5828 INR
09 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.7901 INR
10 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.8168 INR
11 jun 2025	1 INR = 0.0194 NZD	1 NZD = 51.5331 INR
12 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.7662 INR
13 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.7368 INR
14 jun 2025	1 INR = 0.0192 NZD	1 NZD = 52.0253 INR
15 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.8568 INR
16 jun 2025	1 INR = 0.0192 NZD	1 NZD = 52.1069 INR
17 jun 2025	1 INR = 0.0191 NZD	1 NZD = 52.3827 INR
18 jun 2025	1 INR = 0.0192 NZD	1 NZD = 52.1065 INR
19 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.8574 INR
20 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.9 INR
21 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.6935 INR
22 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.6935 INR
23 jun 2025	1 INR = 0.0196 NZD	1 NZD = 51.0998 INR
24 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.923 INR
25 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.832 INR
26 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.9078 INR
27 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.8237 INR
28 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.7587 INR
29 jun 2025	1 INR = 0.0193 NZD	1 NZD = 51.7788 INR
30 jun 2025	1 INR = 0.0192 NZD	1 NZD = 51.9852 INR

Jul 2025

Data	INR-NZD	NZD-INR
01 jul 2025	1 INR = 0.0191 NZD	1 NZD = 52.2716 INR
02 jul 2025	1 INR = 0.0192 NZD	1 NZD = 52.0255 INR
03 jul 2025	1 INR = 0.0193 NZD	1 NZD = 51.8119 INR
04 jul 2025	1 INR = 0.0193 NZD	1 NZD = 51.7848 INR
05 jul 2025	1 INR = 0.0192 NZD	1 NZD = 52.0044 INR
06 jul 2025	1 INR = 0.0192 NZD	1 NZD = 52.0945 INR

Informação sobre as taxas de câmbio de INR-NZD e NZD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias