> Taxas de câmbio INR-NZD e NZD-INR - 2024

Taxas de câmbio INR-NZD e NZD-INR - 2024

Taxas de câmbio de INR-NZD e NZD-INR

Verifique abaixo as taxas de câmbio para INR-NZD e NZD-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,0197 NZD

1 NZD = 50,8148 INR

1A 2A 3A

INR para NZDNZD para INR

Jan 2024

Data	INR-NZD	NZD-INR
01 jan 2024	1 INR = 0.019 NZD	1 NZD = 52.5989 INR
02 jan 2024	1 INR = 0.0191 NZD	1 NZD = 52.2454 INR
03 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.9394 INR
04 jan 2024	1 INR = 0.0192 NZD	1 NZD = 52.0025 INR
05 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.6994 INR
06 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
07 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
08 jan 2024	1 INR = 0.0194 NZD	1 NZD = 51.668 INR
09 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.8957 INR
10 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.7533 INR
11 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.8815 INR
12 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.6814 INR
13 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.7206 INR
14 jan 2024	1 INR = 0.0193 NZD	1 NZD = 51.7206 INR
15 jan 2024	1 INR = 0.0195 NZD	1 NZD = 51.2929 INR
16 jan 2024	1 INR = 0.0196 NZD	1 NZD = 51.1467 INR
17 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8683 INR
18 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.7963 INR
19 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8275 INR
20 jan 2024	1 INR = 0.0196 NZD	1 NZD = 50.9223 INR
21 jan 2024	1 INR = 0.0196 NZD	1 NZD = 50.9223 INR
22 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8448 INR
23 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.6404 INR
24 jan 2024	1 INR = 0.0196 NZD	1 NZD = 50.9467 INR
25 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8626 INR
26 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.7865 INR
27 jan 2024	1 INR = 0.0198 NZD	1 NZD = 50.5794 INR
28 jan 2024	1 INR = 0.0198 NZD	1 NZD = 50.5794 INR
29 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8461 INR
30 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8487 INR
31 jan 2024	1 INR = 0.0197 NZD	1 NZD = 50.8584 INR

Feb 2024

Data	INR-NZD	NZD-INR
01 fev 2024	1 INR = 0.0198 NZD	1 NZD = 50.5285 INR
02 fev 2024	1 INR = 0.0196 NZD	1 NZD = 51.0617 INR
03 fev 2024	1 INR = 0.0199 NZD	1 NZD = 50.3226 INR
04 fev 2024	1 INR = 0.0199 NZD	1 NZD = 50.3226 INR
05 fev 2024	1 INR = 0.0199 NZD	1 NZD = 50.2848 INR
06 fev 2024	1 INR = 0.0199 NZD	1 NZD = 50.3524 INR
07 fev 2024	1 INR = 0.0197 NZD	1 NZD = 50.7414 INR
08 fev 2024	1 INR = 0.0198 NZD	1 NZD = 50.5445 INR
09 fev 2024	1 INR = 0.0196 NZD	1 NZD = 50.9428 INR
10 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.382 INR
11 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.382 INR
12 fev 2024	1 INR = 0.0196 NZD	1 NZD = 50.9123 INR
13 fev 2024	1 INR = 0.0197 NZD	1 NZD = 50.7969 INR
14 fev 2024	1 INR = 0.0198 NZD	1 NZD = 50.5428 INR
15 fev 2024	1 INR = 0.0197 NZD	1 NZD = 50.6402 INR
16 fev 2024	1 INR = 0.0197 NZD	1 NZD = 50.6612 INR
17 fev 2024	1 INR = 0.0197 NZD	1 NZD = 50.8723 INR
18 fev 2024	1 INR = 0.0197 NZD	1 NZD = 50.8723 INR
19 fev 2024	1 INR = 0.0196 NZD	1 NZD = 51.016 INR
20 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.244 INR
21 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.2807 INR
22 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.3466 INR
23 fev 2024	1 INR = 0.0194 NZD	1 NZD = 51.4708 INR
24 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.362 INR
25 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.362 INR
26 fev 2024	1 INR = 0.0195 NZD	1 NZD = 51.2078 INR
27 fev 2024	1 INR = 0.0196 NZD	1 NZD = 51.118 INR
28 fev 2024	1 INR = 0.0198 NZD	1 NZD = 50.5591 INR
29 fev 2024	1 INR = 0.0198 NZD	1 NZD = 50.4071 INR

Mar 2024

Data	INR-NZD	NZD-INR
01 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.4479 INR
02 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.586 INR
03 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.586 INR
04 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.5512 INR
05 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.3868 INR
06 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.5414 INR
07 mar 2024	1 INR = 0.0196 NZD	1 NZD = 50.9508 INR
08 mar 2024	1 INR = 0.0195 NZD	1 NZD = 51.171 INR
09 mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0996 INR
10 mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0996 INR
11 mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0656 INR
12 mar 2024	1 INR = 0.0196 NZD	1 NZD = 50.9156 INR
13 mar 2024	1 INR = 0.0196 NZD	1 NZD = 50.9819 INR
14 mar 2024	1 INR = 0.0196 NZD	1 NZD = 51.0066 INR
15 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.5671 INR
16 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.438 INR
17 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.438 INR
18 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.4944 INR
19 mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.2266 INR
20 mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.1919 INR
21 mar 2024	1 INR = 0.0198 NZD	1 NZD = 50.4631 INR
22 mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.1748 INR
23 mar 2024	1 INR = 0.02 NZD	1 NZD = 50.1229 INR
24 mar 2024	1 INR = 0.02 NZD	1 NZD = 50.1229 INR
25 mar 2024	1 INR = 0.02 NZD	1 NZD = 50.1009 INR
26 mar 2024	1 INR = 0.0199 NZD	1 NZD = 50.1562 INR
27 mar 2024	1 INR = 0.02 NZD	1 NZD = 49.9589 INR
28 mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.8075 INR
29 mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.8532 INR
30 mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.7548 INR
31 mar 2024	1 INR = 0.0201 NZD	1 NZD = 49.8341 INR

Apr 2024

Data	INR-NZD	NZD-INR
01 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.7887 INR
02 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.6839 INR
03 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.8632 INR
04 abr 2024	1 INR = 0.0199 NZD	1 NZD = 50.2985 INR
05 abr 2024	1 INR = 0.0199 NZD	1 NZD = 50.1864 INR
06 abr 2024	1 INR = 0.02 NZD	1 NZD = 50.1032 INR
07 abr 2024	1 INR = 0.02 NZD	1 NZD = 50.1032 INR
08 abr 2024	1 INR = 0.0199 NZD	1 NZD = 50.1452 INR
09 abr 2024	1 INR = 0.0198 NZD	1 NZD = 50.4089 INR
10 abr 2024	1 INR = 0.0198 NZD	1 NZD = 50.5693 INR
11 abr 2024	1 INR = 0.02 NZD	1 NZD = 49.9119 INR
12 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.744 INR
13 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.6902 INR
14 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.6902 INR
15 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5679 INR
16 abr 2024	1 INR = 0.0203 NZD	1 NZD = 49.2319 INR
17 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.4088 INR
18 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.4979 INR
19 abr 2024	1 INR = 0.0203 NZD	1 NZD = 49.1435 INR
20 abr 2024	1 INR = 0.0204 NZD	1 NZD = 49.0885 INR
21 abr 2024	1 INR = 0.0204 NZD	1 NZD = 49.0885 INR
22 abr 2024	1 INR = 0.0203 NZD	1 NZD = 49.2503 INR
23 abr 2024	1 INR = 0.0203 NZD	1 NZD = 49.2773 INR
24 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.4156 INR
25 abr 2024	1 INR = 0.0201 NZD	1 NZD = 49.645 INR
26 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.6071 INR
27 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5372 INR
28 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5372 INR
29 abr 2024	1 INR = 0.02 NZD	1 NZD = 49.888 INR
30 abr 2024	1 INR = 0.0202 NZD	1 NZD = 49.5945 INR

May 2024

Data	INR-NZD	NZD-INR
01 mai 2024	1 INR = 0.0203 NZD	1 NZD = 49.2226 INR
02 mai 2024	1 INR = 0.0202 NZD	1 NZD = 49.5056 INR
03 mai 2024	1 INR = 0.02 NZD	1 NZD = 49.963 INR
04 mai 2024	1 INR = 0.02 NZD	1 NZD = 50.1159 INR
05 mai 2024	1 INR = 0.02 NZD	1 NZD = 50.1159 INR
06 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.2982 INR
07 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.1911 INR
08 mai 2024	1 INR = 0.02 NZD	1 NZD = 49.9747 INR
09 mai 2024	1 INR = 0.02 NZD	1 NZD = 50.1249 INR
10 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.2391 INR
11 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.2994 INR
12 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.2994 INR
13 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.2927 INR
14 mai 2024	1 INR = 0.0199 NZD	1 NZD = 50.2801 INR
15 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.6337 INR
16 mai 2024	1 INR = 0.0196 NZD	1 NZD = 50.9915 INR
17 mai 2024	1 INR = 0.0196 NZD	1 NZD = 50.9085 INR
18 mai 2024	1 INR = 0.0196 NZD	1 NZD = 51.0914 INR
19 mai 2024	1 INR = 0.0196 NZD	1 NZD = 51.0914 INR
20 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.885 INR
21 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.8294 INR
22 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.8857 INR
23 mai 2024	1 INR = 0.0196 NZD	1 NZD = 51.0202 INR
24 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.7831 INR
25 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.8569 INR
26 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.8444 INR
27 mai 2024	1 INR = 0.0196 NZD	1 NZD = 51.038 INR
28 mai 2024	1 INR = 0.0195 NZD	1 NZD = 51.2984 INR
29 mai 2024	1 INR = 0.0196 NZD	1 NZD = 51.0969 INR
30 mai 2024	1 INR = 0.0197 NZD	1 NZD = 50.8551 INR
31 mai 2024	1 INR = 0.0195 NZD	1 NZD = 51.1533 INR

Jun 2024

Data	INR-NZD	NZD-INR
01 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.3827 INR
02 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.3827 INR
03 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.1791 INR
04 jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.4915 INR
05 jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.608 INR
06 jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.6042 INR
07 jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.6434 INR
08 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0475 INR
09 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0475 INR
10 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0481 INR
11 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2055 INR
12 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.341 INR
13 jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.5533 INR
14 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2426 INR
15 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.375 INR
16 jun 2024	1 INR = 0.0194 NZD	1 NZD = 51.421 INR
17 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0595 INR
18 jun 2024	1 INR = 0.0196 NZD	1 NZD = 50.9092 INR
19 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.1518 INR
20 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2513 INR
21 jun 2024	1 INR = 0.0195 NZD	1 NZD = 51.2448 INR
22 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.128 INR
23 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.128 INR
24 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0671 INR
25 jun 2024	1 INR = 0.0196 NZD	1 NZD = 51.0779 INR
26 jun 2024	1 INR = 0.0196 NZD	1 NZD = 50.924 INR
27 jun 2024	1 INR = 0.0196 NZD	1 NZD = 50.8938 INR
28 jun 2024	1 INR = 0.0197 NZD	1 NZD = 50.7019 INR
29 jun 2024	1 INR = 0.0197 NZD	1 NZD = 50.7689 INR
30 jun 2024	1 INR = 0.0197 NZD	1 NZD = 50.7789 INR

Jul 2024

Data	INR-NZD	NZD-INR
01 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.8302 INR
02 jul 2024	1 INR = 0.0198 NZD	1 NZD = 50.6078 INR
03 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7014 INR
04 jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.1144 INR
05 jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.1525 INR
06 jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.2992 INR
07 jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.2992 INR
08 jul 2024	1 INR = 0.0195 NZD	1 NZD = 51.243 INR
09 jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.0624 INR
10 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7574 INR
11 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.8678 INR
12 jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.053 INR
13 jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.1222 INR
14 jul 2024	1 INR = 0.0196 NZD	1 NZD = 51.1009 INR
15 jul 2024	1 INR = 0.0196 NZD	1 NZD = 50.9138 INR
16 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7219 INR
17 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.8308 INR
18 jul 2024	1 INR = 0.0197 NZD	1 NZD = 50.7534 INR
19 jul 2024	1 INR = 0.0198 NZD	1 NZD = 50.3816 INR
20 jul 2024	1 INR = 0.0199 NZD	1 NZD = 50.3635 INR
21 jul 2024	1 INR = 0.0199 NZD	1 NZD = 50.3129 INR
22 jul 2024	1 INR = 0.0199 NZD	1 NZD = 50.132 INR
23 jul 2024	1 INR = 0.02 NZD	1 NZD = 49.9078 INR
24 jul 2024	1 INR = 0.0201 NZD	1 NZD = 49.7181 INR
25 jul 2024	1 INR = 0.0202 NZD	1 NZD = 49.3912 INR
26 jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.3386 INR
27 jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.2933 INR
28 jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.3167 INR
29 jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.1891 INR
30 jul 2024	1 INR = 0.0203 NZD	1 NZD = 49.2841 INR
31 jul 2024	1 INR = 0.0202 NZD	1 NZD = 49.5418 INR

Aug 2024

Data	INR-NZD	NZD-INR
01 ago 2024	1 INR = 0.0201 NZD	1 NZD = 49.8034 INR
02 ago 2024	1 INR = 0.0201 NZD	1 NZD = 49.871 INR
03 ago 2024	1 INR = 0.02 NZD	1 NZD = 49.9044 INR
04 ago 2024	1 INR = 0.02 NZD	1 NZD = 49.9044 INR
05 ago 2024	1 INR = 0.02 NZD	1 NZD = 50.0106 INR
06 ago 2024	1 INR = 0.0201 NZD	1 NZD = 49.7018 INR
07 ago 2024	1 INR = 0.0198 NZD	1 NZD = 50.5166 INR
08 ago 2024	1 INR = 0.0199 NZD	1 NZD = 50.3421 INR
09 ago 2024	1 INR = 0.0198 NZD	1 NZD = 50.4789 INR
10 ago 2024	1 INR = 0.0199 NZD	1 NZD = 50.358 INR
11 ago 2024	1 INR = 0.0199 NZD	1 NZD = 50.3627 INR
12 ago 2024	1 INR = 0.0198 NZD	1 NZD = 50.6223 INR
13 ago 2024	1 INR = 0.0197 NZD	1 NZD = 50.722 INR
14 ago 2024	1 INR = 0.0198 NZD	1 NZD = 50.4819 INR
15 ago 2024	1 INR = 0.0198 NZD	1 NZD = 50.4557 INR
16 ago 2024	1 INR = 0.0198 NZD	1 NZD = 50.5753 INR
17 ago 2024	1 INR = 0.0197 NZD	1 NZD = 50.7822 INR
18 ago 2024	1 INR = 0.0197 NZD	1 NZD = 50.7742 INR
19 ago 2024	1 INR = 0.0196 NZD	1 NZD = 50.9651 INR
20 ago 2024	1 INR = 0.0194 NZD	1 NZD = 51.4529 INR
21 ago 2024	1 INR = 0.0194 NZD	1 NZD = 51.532 INR
22 ago 2024	1 INR = 0.0194 NZD	1 NZD = 51.6258 INR
23 ago 2024	1 INR = 0.0194 NZD	1 NZD = 51.6697 INR
24 ago 2024	1 INR = 0.0191 NZD	1 NZD = 52.2567 INR
25 ago 2024	1 INR = 0.0191 NZD	1 NZD = 52.2622 INR
26 ago 2024	1 INR = 0.0192 NZD	1 NZD = 52.0086 INR
27 ago 2024	1 INR = 0.0191 NZD	1 NZD = 52.2877 INR
28 ago 2024	1 INR = 0.0191 NZD	1 NZD = 52.375 INR
29 ago 2024	1 INR = 0.019 NZD	1 NZD = 52.6268 INR
30 ago 2024	1 INR = 0.0191 NZD	1 NZD = 52.4893 INR
31 ago 2024	1 INR = 0.0191 NZD	1 NZD = 52.4061 INR

Sep 2024

Data	INR-NZD	NZD-INR
01 set 2024	1 INR = 0.0191 NZD	1 NZD = 52.425 INR
02 set 2024	1 INR = 0.0191 NZD	1 NZD = 52.2292 INR
03 set 2024	1 INR = 0.0192 NZD	1 NZD = 51.9759 INR
04 set 2024	1 INR = 0.0193 NZD	1 NZD = 51.946 INR
05 set 2024	1 INR = 0.0192 NZD	1 NZD = 52.163 INR
06 set 2024	1 INR = 0.0192 NZD	1 NZD = 52.1998 INR
07 set 2024	1 INR = 0.0193 NZD	1 NZD = 51.8625 INR
08 set 2024	1 INR = 0.0193 NZD	1 NZD = 51.8583 INR
09 set 2024	1 INR = 0.0194 NZD	1 NZD = 51.4879 INR
10 set 2024	1 INR = 0.0193 NZD	1 NZD = 51.702 INR
11 set 2024	1 INR = 0.0194 NZD	1 NZD = 51.6254 INR
12 set 2024	1 INR = 0.0194 NZD	1 NZD = 51.4989 INR
13 set 2024	1 INR = 0.0193 NZD	1 NZD = 51.7617 INR
14 set 2024	1 INR = 0.0194 NZD	1 NZD = 51.6511 INR
15 set 2024	1 INR = 0.0194 NZD	1 NZD = 51.6511 INR
16 set 2024	1 INR = 0.0192 NZD	1 NZD = 51.9664 INR
17 set 2024	1 INR = 0.0193 NZD	1 NZD = 51.9396 INR
18 set 2024	1 INR = 0.0192 NZD	1 NZD = 52.089 INR
19 set 2024	1 INR = 0.0191 NZD	1 NZD = 52.2851 INR
20 set 2024	1 INR = 0.0192 NZD	1 NZD = 52.0666 INR
21 set 2024	1 INR = 0.0192 NZD	1 NZD = 52.0793 INR
22 set 2024	1 INR = 0.0192 NZD	1 NZD = 52.0793 INR
23 set 2024	1 INR = 0.0191 NZD	1 NZD = 52.2449 INR
24 set 2024	1 INR = 0.019 NZD	1 NZD = 52.6221 INR
25 set 2024	1 INR = 0.0189 NZD	1 NZD = 52.7921 INR
26 set 2024	1 INR = 0.0189 NZD	1 NZD = 52.7716 INR
27 set 2024	1 INR = 0.0189 NZD	1 NZD = 52.9181 INR
28 set 2024	1 INR = 0.0188 NZD	1 NZD = 53.0859 INR
29 set 2024	1 INR = 0.0188 NZD	1 NZD = 53.0859 INR
30 set 2024	1 INR = 0.0188 NZD	1 NZD = 53.2407 INR

Oct 2024

Data	INR-NZD	NZD-INR
01 out 2024	1 INR = 0.0189 NZD	1 NZD = 52.9287 INR
02 out 2024	1 INR = 0.0189 NZD	1 NZD = 52.7992 INR
03 out 2024	1 INR = 0.0191 NZD	1 NZD = 52.2406 INR
04 out 2024	1 INR = 0.0192 NZD	1 NZD = 52.0821 INR
05 out 2024	1 INR = 0.0193 NZD	1 NZD = 51.7518 INR
06 out 2024	1 INR = 0.0193 NZD	1 NZD = 51.7518 INR
07 out 2024	1 INR = 0.0193 NZD	1 NZD = 51.68 INR
08 out 2024	1 INR = 0.0194 NZD	1 NZD = 51.4167 INR
09 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0058 INR
10 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0049 INR
11 out 2024	1 INR = 0.0195 NZD	1 NZD = 51.2485 INR
12 out 2024	1 INR = 0.0195 NZD	1 NZD = 51.4029 INR
13 out 2024	1 INR = 0.0195 NZD	1 NZD = 51.4067 INR
14 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0986 INR
15 out 2024	1 INR = 0.0195 NZD	1 NZD = 51.1942 INR
16 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0848 INR
17 out 2024	1 INR = 0.0196 NZD	1 NZD = 50.9892 INR
18 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0542 INR
19 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0478 INR
20 out 2024	1 INR = 0.0196 NZD	1 NZD = 51.0478 INR
21 out 2024	1 INR = 0.0196 NZD	1 NZD = 50.9179 INR
22 out 2024	1 INR = 0.0196 NZD	1 NZD = 50.9249 INR
23 out 2024	1 INR = 0.0198 NZD	1 NZD = 50.5257 INR
24 out 2024	1 INR = 0.0197 NZD	1 NZD = 50.6998 INR
25 out 2024	1 INR = 0.0198 NZD	1 NZD = 50.4938 INR
26 out 2024	1 INR = 0.0199 NZD	1 NZD = 50.2637 INR
27 out 2024	1 INR = 0.0199 NZD	1 NZD = 50.2637 INR
28 out 2024	1 INR = 0.0199 NZD	1 NZD = 50.3625 INR
29 out 2024	1 INR = 0.02 NZD	1 NZD = 50.0953 INR
30 out 2024	1 INR = 0.0199 NZD	1 NZD = 50.2394 INR
31 out 2024	1 INR = 0.0199 NZD	1 NZD = 50.2255 INR

Nov 2024

Data	INR-NZD	NZD-INR
01 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.345 INR
02 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.1774 INR
03 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.1732 INR
04 nov 2024	1 INR = 0.0198 NZD	1 NZD = 50.3944 INR
05 nov 2024	1 INR = 0.0198 NZD	1 NZD = 50.4296 INR
06 nov 2024	1 INR = 0.02 NZD	1 NZD = 50.1145 INR
07 nov 2024	1 INR = 0.0197 NZD	1 NZD = 50.7149 INR
08 nov 2024	1 INR = 0.0198 NZD	1 NZD = 50.5426 INR
09 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.3388 INR
10 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.3388 INR
11 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.3202 INR
12 nov 2024	1 INR = 0.0199 NZD	1 NZD = 50.1973 INR
13 nov 2024	1 INR = 0.02 NZD	1 NZD = 49.9929 INR
14 nov 2024	1 INR = 0.0202 NZD	1 NZD = 49.5435 INR
15 nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.6342 INR
16 nov 2024	1 INR = 0.0202 NZD	1 NZD = 49.5669 INR
17 nov 2024	1 INR = 0.0205 NZD	1 NZD = 48.8388 INR
18 nov 2024	1 INR = 0.0203 NZD	1 NZD = 49.3176 INR
19 nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.7515 INR
20 nov 2024	1 INR = 0.0201 NZD	1 NZD = 49.6368 INR
21 nov 2024	1 INR = 0.0202 NZD	1 NZD = 49.5322 INR

Informação sobre as taxas de câmbio de INR-NZD e NZD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias