currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-NGN e NGN-INR - 2025

Taxas de câmbio INR-NGN e NGN-INR - 2025

Taxas de câmbio de INR-NGN e NGN-INR

Verifique abaixo as taxas de câmbio para INR-NGN e NGN-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 17,6411 NGN
1 NGN = 0,0567 INR
1A 2A 3A

Jan 2025

DataINR-NGNNGN-INR
01 jan 2025 1 INR = 18.0214 NGN 1 NGN = 0.0555 INR
02 jan 2025 1 INR = 18.0289 NGN 1 NGN = 0.0555 INR
03 jan 2025 1 INR = 18.0203 NGN 1 NGN = 0.0555 INR
04 jan 2025 1 INR = 17.9814 NGN 1 NGN = 0.0556 INR
05 jan 2025 1 INR = 17.9814 NGN 1 NGN = 0.0556 INR
06 jan 2025 1 INR = 18.0324 NGN 1 NGN = 0.0555 INR
07 jan 2025 1 INR = 17.973 NGN 1 NGN = 0.0556 INR
08 jan 2025 1 INR = 17.9522 NGN 1 NGN = 0.0557 INR
09 jan 2025 1 INR = 18.0266 NGN 1 NGN = 0.0555 INR
10 jan 2025 1 INR = 18.0422 NGN 1 NGN = 0.0554 INR
11 jan 2025 1 INR = 17.9994 NGN 1 NGN = 0.0556 INR
12 jan 2025 1 INR = 17.9994 NGN 1 NGN = 0.0556 INR
13 jan 2025 1 INR = 17.8855 NGN 1 NGN = 0.0559 INR
14 jan 2025 1 INR = 17.9077 NGN 1 NGN = 0.0558 INR
15 jan 2025 1 INR = 17.9904 NGN 1 NGN = 0.0556 INR
16 jan 2025 1 INR = 17.9683 NGN 1 NGN = 0.0557 INR
17 jan 2025 1 INR = 18.0155 NGN 1 NGN = 0.0555 INR
18 jan 2025 1 INR = 17.9419 NGN 1 NGN = 0.0557 INR
19 jan 2025 1 INR = 17.9419 NGN 1 NGN = 0.0557 INR
20 jan 2025 1 INR = 18.0226 NGN 1 NGN = 0.0555 INR
21 jan 2025 1 INR = 17.9488 NGN 1 NGN = 0.0557 INR
22 jan 2025 1 INR = 17.9388 NGN 1 NGN = 0.0557 INR
23 jan 2025 1 INR = 18.0187 NGN 1 NGN = 0.0555 INR
24 jan 2025 1 INR = 17.7939 NGN 1 NGN = 0.0562 INR
25 jan 2025 1 INR = 18.072 NGN 1 NGN = 0.0553 INR
26 jan 2025 1 INR = 18.072 NGN 1 NGN = 0.0553 INR
27 jan 2025 1 INR = 17.7238 NGN 1 NGN = 0.0564 INR
28 jan 2025 1 INR = 17.6267 NGN 1 NGN = 0.0567 INR
29 jan 2025 1 INR = 17.4408 NGN 1 NGN = 0.0573 INR
30 jan 2025 1 INR = 17.6801 NGN 1 NGN = 0.0566 INR
31 jan 2025 1 INR = 17.378 NGN 1 NGN = 0.0575 INR

Feb 2025

DataINR-NGNNGN-INR
01 fev 2025 1 INR = 17.3362 NGN 1 NGN = 0.0577 INR
02 fev 2025 1 INR = 17.3374 NGN 1 NGN = 0.0577 INR
03 fev 2025 1 INR = 17.1668 NGN 1 NGN = 0.0583 INR
04 fev 2025 1 INR = 17.181 NGN 1 NGN = 0.0582 INR
05 fev 2025 1 INR = 17.1382 NGN 1 NGN = 0.0583 INR
06 fev 2025 1 INR = 17.1854 NGN 1 NGN = 0.0582 INR
07 fev 2025 1 INR = 17.2028 NGN 1 NGN = 0.0581 INR
08 fev 2025 1 INR = 17.0979 NGN 1 NGN = 0.0585 INR
09 fev 2025 1 INR = 17.0717 NGN 1 NGN = 0.0586 INR
10 fev 2025 1 INR = 17.1269 NGN 1 NGN = 0.0584 INR
11 fev 2025 1 INR = 17.2978 NGN 1 NGN = 0.0578 INR
12 fev 2025 1 INR = 17.401 NGN 1 NGN = 0.0575 INR
13 fev 2025 1 INR = 17.3393 NGN 1 NGN = 0.0577 INR
14 fev 2025 1 INR = 17.4846 NGN 1 NGN = 0.0572 INR
15 fev 2025 1 INR = 17.4804 NGN 1 NGN = 0.0572 INR
16 fev 2025 1 INR = 17.4804 NGN 1 NGN = 0.0572 INR
17 fev 2025 1 INR = 17.3766 NGN 1 NGN = 0.0575 INR
18 fev 2025 1 INR = 17.3167 NGN 1 NGN = 0.0577 INR
19 fev 2025 1 INR = 17.3509 NGN 1 NGN = 0.0576 INR
20 fev 2025 1 INR = 17.3386 NGN 1 NGN = 0.0577 INR
21 fev 2025 1 INR = 17.3507 NGN 1 NGN = 0.0576 INR
22 fev 2025 1 INR = 17.3472 NGN 1 NGN = 0.0576 INR
23 fev 2025 1 INR = 17.3373 NGN 1 NGN = 0.0577 INR
24 fev 2025 1 INR = 17.2769 NGN 1 NGN = 0.0579 INR
25 fev 2025 1 INR = 17.2037 NGN 1 NGN = 0.0581 INR
26 fev 2025 1 INR = 17.2115 NGN 1 NGN = 0.0581 INR
27 fev 2025 1 INR = 17.1825 NGN 1 NGN = 0.0582 INR
28 fev 2025 1 INR = 17.1634 NGN 1 NGN = 0.0583 INR

Mar 2025

DataINR-NGNNGN-INR
01 mar 2025 1 INR = 17.1773 NGN 1 NGN = 0.0582 INR
02 mar 2025 1 INR = 17.1343 NGN 1 NGN = 0.0584 INR
03 mar 2025 1 INR = 17.1361 NGN 1 NGN = 0.0584 INR
04 mar 2025 1 INR = 17.1926 NGN 1 NGN = 0.0582 INR
05 mar 2025 1 INR = 17.2313 NGN 1 NGN = 0.058 INR
06 mar 2025 1 INR = 17.2687 NGN 1 NGN = 0.0579 INR
07 mar 2025 1 INR = 17.3977 NGN 1 NGN = 0.0575 INR
08 mar 2025 1 INR = 17.3435 NGN 1 NGN = 0.0577 INR
09 mar 2025 1 INR = 17.384 NGN 1 NGN = 0.0575 INR
10 mar 2025 1 INR = 17.3643 NGN 1 NGN = 0.0576 INR
11 mar 2025 1 INR = 17.4732 NGN 1 NGN = 0.0572 INR
12 mar 2025 1 INR = 17.6156 NGN 1 NGN = 0.0568 INR
13 mar 2025 1 INR = 17.8934 NGN 1 NGN = 0.0559 INR
14 mar 2025 1 INR = 17.7961 NGN 1 NGN = 0.0562 INR
15 mar 2025 1 INR = 17.8704 NGN 1 NGN = 0.056 INR
16 mar 2025 1 INR = 17.7991 NGN 1 NGN = 0.0562 INR
17 mar 2025 1 INR = 17.7567 NGN 1 NGN = 0.0563 INR
18 mar 2025 1 INR = 17.7781 NGN 1 NGN = 0.0562 INR
19 mar 2025 1 INR = 17.8102 NGN 1 NGN = 0.0561 INR
20 mar 2025 1 INR = 17.7293 NGN 1 NGN = 0.0564 INR
21 mar 2025 1 INR = 17.842 NGN 1 NGN = 0.056 INR
22 mar 2025 1 INR = 18.0242 NGN 1 NGN = 0.0555 INR
23 mar 2025 1 INR = 17.8591 NGN 1 NGN = 0.056 INR
24 mar 2025 1 INR = 17.8589 NGN 1 NGN = 0.056 INR
25 mar 2025 1 INR = 17.8219 NGN 1 NGN = 0.0561 INR
26 mar 2025 1 INR = 17.9468 NGN 1 NGN = 0.0557 INR
27 mar 2025 1 INR = 17.9435 NGN 1 NGN = 0.0557 INR
28 mar 2025 1 INR = 17.9977 NGN 1 NGN = 0.0556 INR
29 mar 2025 1 INR = 17.9867 NGN 1 NGN = 0.0556 INR
30 mar 2025 1 INR = 17.9533 NGN 1 NGN = 0.0557 INR
31 mar 2025 1 INR = 17.9544 NGN 1 NGN = 0.0557 INR

Apr 2025

DataINR-NGNNGN-INR
01 abr 2025 1 INR = 17.9664 NGN 1 NGN = 0.0557 INR
02 abr 2025 1 INR = 17.98 NGN 1 NGN = 0.0556 INR
03 abr 2025 1 INR = 17.9648 NGN 1 NGN = 0.0557 INR
04 abr 2025 1 INR = 17.9834 NGN 1 NGN = 0.0556 INR

Informação sobre as taxas de câmbio de INR-NGN e NGN-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats