currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-MXN e MXN-INR - 2025

Taxas de câmbio INR-MXN e MXN-INR - 2025

Taxas de câmbio de INR-MXN e MXN-INR

Verifique abaixo as taxas de câmbio para INR-MXN e MXN-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,2315 MXN
1 MXN = 4,3191 INR
1A 2A 3A

Jan 2025

DataINR-MXNMXN-INR
01 jan 2025 1 INR = 0.2434 MXN 1 MXN = 4.1089 INR
02 jan 2025 1 INR = 0.2419 MXN 1 MXN = 4.1347 INR
03 jan 2025 1 INR = 0.2405 MXN 1 MXN = 4.1575 INR
04 jan 2025 1 INR = 0.2406 MXN 1 MXN = 4.1571 INR
05 jan 2025 1 INR = 0.2406 MXN 1 MXN = 4.157 INR
06 jan 2025 1 INR = 0.2374 MXN 1 MXN = 4.2125 INR
07 jan 2025 1 INR = 0.2372 MXN 1 MXN = 4.2161 INR
08 jan 2025 1 INR = 0.2381 MXN 1 MXN = 4.2006 INR
09 jan 2025 1 INR = 0.2382 MXN 1 MXN = 4.1988 INR
10 jan 2025 1 INR = 0.2386 MXN 1 MXN = 4.1916 INR
11 jan 2025 1 INR = 0.2404 MXN 1 MXN = 4.1603 INR
12 jan 2025 1 INR = 0.2403 MXN 1 MXN = 4.1608 INR
13 jan 2025 1 INR = 0.2397 MXN 1 MXN = 4.1716 INR
14 jan 2025 1 INR = 0.2384 MXN 1 MXN = 4.194 INR
15 jan 2025 1 INR = 0.2371 MXN 1 MXN = 4.2173 INR
16 jan 2025 1 INR = 0.2378 MXN 1 MXN = 4.2057 INR
17 jan 2025 1 INR = 0.2401 MXN 1 MXN = 4.1657 INR
18 jan 2025 1 INR = 0.24 MXN 1 MXN = 4.1659 INR
19 jan 2025 1 INR = 0.2401 MXN 1 MXN = 4.1641 INR
20 jan 2025 1 INR = 0.2402 MXN 1 MXN = 4.164 INR
21 jan 2025 1 INR = 0.2392 MXN 1 MXN = 4.1806 INR
22 jan 2025 1 INR = 0.2381 MXN 1 MXN = 4.2007 INR
23 jan 2025 1 INR = 0.2367 MXN 1 MXN = 4.2242 INR
24 jan 2025 1 INR = 0.2349 MXN 1 MXN = 4.2573 INR
25 jan 2025 1 INR = 0.2352 MXN 1 MXN = 4.2521 INR
26 jan 2025 1 INR = 0.2351 MXN 1 MXN = 4.253 INR
27 jan 2025 1 INR = 0.2373 MXN 1 MXN = 4.2132 INR
28 jan 2025 1 INR = 0.2389 MXN 1 MXN = 4.1863 INR
29 jan 2025 1 INR = 0.237 MXN 1 MXN = 4.2199 INR
30 jan 2025 1 INR = 0.2368 MXN 1 MXN = 4.2221 INR
31 jan 2025 1 INR = 0.2391 MXN 1 MXN = 4.1815 INR

Feb 2025

DataINR-MXNMXN-INR
01 fev 2025 1 INR = 0.2386 MXN 1 MXN = 4.1917 INR
02 fev 2025 1 INR = 0.2385 MXN 1 MXN = 4.1923 INR
03 fev 2025 1 INR = 0.2407 MXN 1 MXN = 4.1553 INR
04 fev 2025 1 INR = 0.2349 MXN 1 MXN = 4.2571 INR
05 fev 2025 1 INR = 0.2356 MXN 1 MXN = 4.2452 INR
06 fev 2025 1 INR = 0.2353 MXN 1 MXN = 4.2497 INR
07 fev 2025 1 INR = 0.2345 MXN 1 MXN = 4.2641 INR
08 fev 2025 1 INR = 0.2346 MXN 1 MXN = 4.263 INR
09 fev 2025 1 INR = 0.2342 MXN 1 MXN = 4.2696 INR
10 fev 2025 1 INR = 0.2353 MXN 1 MXN = 4.25 INR
11 fev 2025 1 INR = 0.2377 MXN 1 MXN = 4.2068 INR
12 fev 2025 1 INR = 0.2364 MXN 1 MXN = 4.2293 INR
13 fev 2025 1 INR = 0.2372 MXN 1 MXN = 4.215 INR
14 fev 2025 1 INR = 0.2349 MXN 1 MXN = 4.2575 INR
15 fev 2025 1 INR = 0.2342 MXN 1 MXN = 4.2691 INR
16 fev 2025 1 INR = 0.2342 MXN 1 MXN = 4.2691 INR
17 fev 2025 1 INR = 0.2346 MXN 1 MXN = 4.2633 INR
18 fev 2025 1 INR = 0.2333 MXN 1 MXN = 4.2872 INR
19 fev 2025 1 INR = 0.2338 MXN 1 MXN = 4.2765 INR
20 fev 2025 1 INR = 0.2344 MXN 1 MXN = 4.2666 INR
21 fev 2025 1 INR = 0.2349 MXN 1 MXN = 4.2579 INR
22 fev 2025 1 INR = 0.236 MXN 1 MXN = 4.2379 INR
23 fev 2025 1 INR = 0.2358 MXN 1 MXN = 4.2404 INR
24 fev 2025 1 INR = 0.2354 MXN 1 MXN = 4.2476 INR
25 fev 2025 1 INR = 0.2353 MXN 1 MXN = 4.2503 INR
26 fev 2025 1 INR = 0.2346 MXN 1 MXN = 4.2628 INR
27 fev 2025 1 INR = 0.2343 MXN 1 MXN = 4.2676 INR
28 fev 2025 1 INR = 0.2334 MXN 1 MXN = 4.2838 INR

Mar 2025

DataINR-MXNMXN-INR
01 mar 2025 1 INR = 0.2349 MXN 1 MXN = 4.2574 INR
02 mar 2025 1 INR = 0.2349 MXN 1 MXN = 4.2563 INR
03 mar 2025 1 INR = 0.2343 MXN 1 MXN = 4.2685 INR
04 mar 2025 1 INR = 0.2374 MXN 1 MXN = 4.2122 INR
05 mar 2025 1 INR = 0.2362 MXN 1 MXN = 4.2339 INR
06 mar 2025 1 INR = 0.2344 MXN 1 MXN = 4.2668 INR
07 mar 2025 1 INR = 0.2333 MXN 1 MXN = 4.2856 INR
08 mar 2025 1 INR = 0.2325 MXN 1 MXN = 4.301 INR
09 mar 2025 1 INR = 0.2326 MXN 1 MXN = 4.3 INR
10 mar 2025 1 INR = 0.2319 MXN 1 MXN = 4.3129 INR
11 mar 2025 1 INR = 0.233 MXN 1 MXN = 4.292 INR
12 mar 2025 1 INR = 0.232 MXN 1 MXN = 4.3105 INR
13 mar 2025 1 INR = 0.2317 MXN 1 MXN = 4.3159 INR
14 mar 2025 1 INR = 0.2298 MXN 1 MXN = 4.3524 INR
15 mar 2025 1 INR = 0.2292 MXN 1 MXN = 4.3627 INR
16 mar 2025 1 INR = 0.2293 MXN 1 MXN = 4.3616 INR
17 mar 2025 1 INR = 0.2294 MXN 1 MXN = 4.3597 INR
18 mar 2025 1 INR = 0.2317 MXN 1 MXN = 4.3158 INR
19 mar 2025 1 INR = 0.2305 MXN 1 MXN = 4.338 INR
20 mar 2025 1 INR = 0.2343 MXN 1 MXN = 4.2672 INR
21 mar 2025 1 INR = 0.2345 MXN 1 MXN = 4.2641 INR
22 mar 2025 1 INR = 0.2354 MXN 1 MXN = 4.249 INR
23 mar 2025 1 INR = 0.2353 MXN 1 MXN = 4.2496 INR
24 mar 2025 1 INR = 0.2347 MXN 1 MXN = 4.2614 INR
25 mar 2025 1 INR = 0.2341 MXN 1 MXN = 4.2718 INR
26 mar 2025 1 INR = 0.2343 MXN 1 MXN = 4.2679 INR
27 mar 2025 1 INR = 0.2366 MXN 1 MXN = 4.2265 INR
28 mar 2025 1 INR = 0.2376 MXN 1 MXN = 4.2089 INR
29 mar 2025 1 INR = 0.2381 MXN 1 MXN = 4.2007 INR
30 mar 2025 1 INR = 0.238 MXN 1 MXN = 4.2008 INR
31 mar 2025 1 INR = 0.2388 MXN 1 MXN = 4.1871 INR

Apr 2025

DataINR-MXNMXN-INR
01 abr 2025 1 INR = 0.2402 MXN 1 MXN = 4.1633 INR
02 abr 2025 1 INR = 0.2382 MXN 1 MXN = 4.1982 INR
03 abr 2025 1 INR = 0.2351 MXN 1 MXN = 4.2526 INR
04 abr 2025 1 INR = 0.2386 MXN 1 MXN = 4.1914 INR
05 abr 2025 1 INR = 0.2389 MXN 1 MXN = 4.1853 INR
06 abr 2025 1 INR = 0.2389 MXN 1 MXN = 4.1853 INR
07 abr 2025 1 INR = 0.2408 MXN 1 MXN = 4.1528 INR
08 abr 2025 1 INR = 0.2391 MXN 1 MXN = 4.1822 INR
09 abr 2025 1 INR = 0.2417 MXN 1 MXN = 4.1376 INR
10 abr 2025 1 INR = 0.2352 MXN 1 MXN = 4.2526 INR
11 abr 2025 1 INR = 0.236 MXN 1 MXN = 4.2366 INR
12 abr 2025 1 INR = 0.2362 MXN 1 MXN = 4.2337 INR
13 abr 2025 1 INR = 0.2361 MXN 1 MXN = 4.2348 INR
14 abr 2025 1 INR = 0.2342 MXN 1 MXN = 4.2707 INR
15 abr 2025 1 INR = 0.2336 MXN 1 MXN = 4.28 INR
16 abr 2025 1 INR = 0.2338 MXN 1 MXN = 4.2778 INR
17 abr 2025 1 INR = 0.2334 MXN 1 MXN = 4.2848 INR
18 abr 2025 1 INR = 0.231 MXN 1 MXN = 4.3296 INR
19 abr 2025 1 INR = 0.231 MXN 1 MXN = 4.3291 INR
20 abr 2025 1 INR = 0.231 MXN 1 MXN = 4.3296 INR
21 abr 2025 1 INR = 0.231 MXN 1 MXN = 4.3296 INR
22 abr 2025 1 INR = 0.2304 MXN 1 MXN = 4.34 INR
23 abr 2025 1 INR = 0.229 MXN 1 MXN = 4.3674 INR
24 abr 2025 1 INR = 0.2297 MXN 1 MXN = 4.3543 INR
25 abr 2025 1 INR = 0.23 MXN 1 MXN = 4.3479 INR
26 abr 2025 1 INR = 0.2284 MXN 1 MXN = 4.3779 INR
27 abr 2025 1 INR = 0.2284 MXN 1 MXN = 4.3777 INR
28 abr 2025 1 INR = 0.2294 MXN 1 MXN = 4.3583 INR
29 abr 2025 1 INR = 0.2304 MXN 1 MXN = 4.3396 INR
30 abr 2025 1 INR = 0.2311 MXN 1 MXN = 4.327 INR

May 2025

DataINR-MXNMXN-INR
01 mai 2025 1 INR = 0.2318 MXN 1 MXN = 4.3138 INR
02 mai 2025 1 INR = 0.2331 MXN 1 MXN = 4.2893 INR
03 mai 2025 1 INR = 0.2316 MXN 1 MXN = 4.3169 INR
04 mai 2025 1 INR = 0.2313 MXN 1 MXN = 4.3235 INR
05 mai 2025 1 INR = 0.2325 MXN 1 MXN = 4.3016 INR
06 mai 2025 1 INR = 0.2337 MXN 1 MXN = 4.2783 INR
07 mai 2025 1 INR = 0.2317 MXN 1 MXN = 4.3164 INR
08 mai 2025 1 INR = 0.229 MXN 1 MXN = 4.3677 INR
09 mai 2025 1 INR = 0.2285 MXN 1 MXN = 4.3766 INR
10 mai 2025 1 INR = 0.2276 MXN 1 MXN = 4.3946 INR
11 mai 2025 1 INR = 0.2276 MXN 1 MXN = 4.3941 INR
12 mai 2025 1 INR = 0.2304 MXN 1 MXN = 4.3394 INR
13 mai 2025 1 INR = 0.2293 MXN 1 MXN = 4.3618 INR
14 mai 2025 1 INR = 0.227 MXN 1 MXN = 4.4053 INR
15 mai 2025 1 INR = 0.2261 MXN 1 MXN = 4.4228 INR
16 mai 2025 1 INR = 0.2274 MXN 1 MXN = 4.3985 INR
17 mai 2025 1 INR = 0.2274 MXN 1 MXN = 4.3968 INR
18 mai 2025 1 INR = 0.2275 MXN 1 MXN = 4.3954 INR
19 mai 2025 1 INR = 0.2277 MXN 1 MXN = 4.3922 INR
20 mai 2025 1 INR = 0.2253 MXN 1 MXN = 4.4378 INR
21 mai 2025 1 INR = 0.2253 MXN 1 MXN = 4.4387 INR
22 mai 2025 1 INR = 0.2254 MXN 1 MXN = 4.4363 INR
23 mai 2025 1 INR = 0.2258 MXN 1 MXN = 4.428 INR
24 mai 2025 1 INR = 0.226 MXN 1 MXN = 4.425 INR
25 mai 2025 1 INR = 0.226 MXN 1 MXN = 4.4244 INR
26 mai 2025 1 INR = 0.2256 MXN 1 MXN = 4.433 INR
27 mai 2025 1 INR = 0.2254 MXN 1 MXN = 4.4359 INR
28 mai 2025 1 INR = 0.226 MXN 1 MXN = 4.4247 INR
29 mai 2025 1 INR = 0.227 MXN 1 MXN = 4.405 INR
30 mai 2025 1 INR = 0.2254 MXN 1 MXN = 4.4367 INR
31 mai 2025 1 INR = 0.2271 MXN 1 MXN = 4.4025 INR

Jun 2025

DataINR-MXNMXN-INR
01 jun 2025 1 INR = 0.2271 MXN 1 MXN = 4.4038 INR
02 jun 2025 1 INR = 0.226 MXN 1 MXN = 4.4241 INR
03 jun 2025 1 INR = 0.2246 MXN 1 MXN = 4.4523 INR
04 jun 2025 1 INR = 0.2236 MXN 1 MXN = 4.4719 INR
05 jun 2025 1 INR = 0.2239 MXN 1 MXN = 4.4668 INR
06 jun 2025 1 INR = 0.2234 MXN 1 MXN = 4.4771 INR
07 jun 2025 1 INR = 0.2228 MXN 1 MXN = 4.4889 INR
08 jun 2025 1 INR = 0.2228 MXN 1 MXN = 4.4892 INR
09 jun 2025 1 INR = 0.2226 MXN 1 MXN = 4.492 INR
10 jun 2025 1 INR = 0.2224 MXN 1 MXN = 4.4963 INR
11 jun 2025 1 INR = 0.2223 MXN 1 MXN = 4.4991 INR
12 jun 2025 1 INR = 0.2211 MXN 1 MXN = 4.5223 INR
13 jun 2025 1 INR = 0.2211 MXN 1 MXN = 4.5226 INR
14 jun 2025 1 INR = 0.22 MXN 1 MXN = 4.5452 INR
15 jun 2025 1 INR = 0.2199 MXN 1 MXN = 4.5478 INR
16 jun 2025 1 INR = 0.2198 MXN 1 MXN = 4.5502 INR
17 jun 2025 1 INR = 0.2196 MXN 1 MXN = 4.5533 INR
18 jun 2025 1 INR = 0.2194 MXN 1 MXN = 4.5588 INR
19 jun 2025 1 INR = 0.22 MXN 1 MXN = 4.5446 INR
20 jun 2025 1 INR = 0.2197 MXN 1 MXN = 4.552 INR
21 jun 2025 1 INR = 0.2214 MXN 1 MXN = 4.5166 INR
22 jun 2025 1 INR = 0.2214 MXN 1 MXN = 4.5166 INR
23 jun 2025 1 INR = 0.2218 MXN 1 MXN = 4.5076 INR
24 jun 2025 1 INR = 0.2213 MXN 1 MXN = 4.5187 INR
25 jun 2025 1 INR = 0.2205 MXN 1 MXN = 4.5351 INR
26 jun 2025 1 INR = 0.2201 MXN 1 MXN = 4.5433 INR
27 jun 2025 1 INR = 0.2206 MXN 1 MXN = 4.5337 INR
28 jun 2025 1 INR = 0.2202 MXN 1 MXN = 4.5405 INR
29 jun 2025 1 INR = 0.2202 MXN 1 MXN = 4.5422 INR
30 jun 2025 1 INR = 0.2197 MXN 1 MXN = 4.5521 INR

Jul 2025

DataINR-MXNMXN-INR
01 jul 2025 1 INR = 0.2184 MXN 1 MXN = 4.5778 INR
02 jul 2025 1 INR = 0.2187 MXN 1 MXN = 4.5725 INR
03 jul 2025 1 INR = 0.2201 MXN 1 MXN = 4.5439 INR
04 jul 2025 1 INR = 0.2183 MXN 1 MXN = 4.5803 INR
05 jul 2025 1 INR = 0.2171 MXN 1 MXN = 4.6053 INR
06 jul 2025 1 INR = 0.2171 MXN 1 MXN = 4.6053 INR

Informação sobre as taxas de câmbio de INR-MXN e MXN-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats