> Taxas de câmbio INR-MWK e MWK-INR - 2026

Taxas de câmbio INR-MWK e MWK-INR - 2026

Taxas de câmbio de INR-MWK e MWK-INR

Verifique abaixo as taxas de câmbio para INR-MWK e MWK-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 18,7549 MWK

1 MWK = 0,0533 INR

1A 2A 3A

INR para MWKMWK para INR

Jan 2026

Data	INR-MWK	MWK-INR
01 jan 2026	1 INR = 19.2838 MWK	1 MWK = 0.0519 INR
02 jan 2026	1 INR = 19.2215 MWK	1 MWK = 0.052 INR
03 jan 2026	1 INR = 19.2542 MWK	1 MWK = 0.0519 INR
04 jan 2026	1 INR = 19.2542 MWK	1 MWK = 0.0519 INR
05 jan 2026	1 INR = 19.2036 MWK	1 MWK = 0.0521 INR
06 jan 2026	1 INR = 19.222 MWK	1 MWK = 0.052 INR
07 jan 2026	1 INR = 19.297 MWK	1 MWK = 0.0518 INR
08 jan 2026	1 INR = 19.2907 MWK	1 MWK = 0.0518 INR
09 jan 2026	1 INR = 19.2348 MWK	1 MWK = 0.052 INR
10 jan 2026	1 INR = 19.2426 MWK	1 MWK = 0.052 INR
11 jan 2026	1 INR = 19.2251 MWK	1 MWK = 0.052 INR
12 jan 2026	1 INR = 19.2257 MWK	1 MWK = 0.052 INR
13 jan 2026	1 INR = 19.2227 MWK	1 MWK = 0.052 INR
14 jan 2026	1 INR = 19.2085 MWK	1 MWK = 0.0521 INR
15 jan 2026	1 INR = 19.1867 MWK	1 MWK = 0.0521 INR
16 jan 2026	1 INR = 19.1051 MWK	1 MWK = 0.0523 INR
17 jan 2026	1 INR = 19.1398 MWK	1 MWK = 0.0522 INR
18 jan 2026	1 INR = 19.1059 MWK	1 MWK = 0.0523 INR
19 jan 2026	1 INR = 19.0705 MWK	1 MWK = 0.0524 INR
20 jan 2026	1 INR = 19.0544 MWK	1 MWK = 0.0525 INR
21 jan 2026	1 INR = 18.9216 MWK	1 MWK = 0.0528 INR
22 jan 2026	1 INR = 18.9283 MWK	1 MWK = 0.0528 INR
23 jan 2026	1 INR = 18.8743 MWK	1 MWK = 0.053 INR
24 jan 2026	1 INR = 18.7692 MWK	1 MWK = 0.0533 INR
25 jan 2026	1 INR = 18.7861 MWK	1 MWK = 0.0532 INR
26 jan 2026	1 INR = 18.897 MWK	1 MWK = 0.0529 INR
27 jan 2026	1 INR = 18.8971 MWK	1 MWK = 0.0529 INR
28 jan 2026	1 INR = 18.8635 MWK	1 MWK = 0.053 INR
29 jan 2026	1 INR = 18.8678 MWK	1 MWK = 0.053 INR
30 jan 2026	1 INR = 18.8662 MWK	1 MWK = 0.053 INR
31 jan 2026	1 INR = 18.9458 MWK	1 MWK = 0.0528 INR

Feb 2026

Data	INR-MWK	MWK-INR
01 fev 2026	1 INR = 19.0618 MWK	1 MWK = 0.0525 INR
02 fev 2026	1 INR = 18.9703 MWK	1 MWK = 0.0527 INR
03 fev 2026	1 INR = 19.1906 MWK	1 MWK = 0.0521 INR
04 fev 2026	1 INR = 19.1674 MWK	1 MWK = 0.0522 INR
05 fev 2026	1 INR = 19.2017 MWK	1 MWK = 0.0521 INR
06 fev 2026	1 INR = 19.1181 MWK	1 MWK = 0.0523 INR
07 fev 2026	1 INR = 19.1772 MWK	1 MWK = 0.0521 INR
08 fev 2026	1 INR = 19.0883 MWK	1 MWK = 0.0524 INR
09 fev 2026	1 INR = 19.1051 MWK	1 MWK = 0.0523 INR
10 fev 2026	1 INR = 19.1473 MWK	1 MWK = 0.0522 INR
11 fev 2026	1 INR = 19.1221 MWK	1 MWK = 0.0523 INR
12 fev 2026	1 INR = 19.1414 MWK	1 MWK = 0.0522 INR
13 fev 2026	1 INR = 19.1392 MWK	1 MWK = 0.0522 INR
14 fev 2026	1 INR = 19.1276 MWK	1 MWK = 0.0523 INR
15 fev 2026	1 INR = 19.1276 MWK	1 MWK = 0.0523 INR
16 fev 2026	1 INR = 19.1183 MWK	1 MWK = 0.0523 INR
17 fev 2026	1 INR = 19.1233 MWK	1 MWK = 0.0523 INR
18 fev 2026	1 INR = 19.1154 MWK	1 MWK = 0.0523 INR
19 fev 2026	1 INR = 19.0247 MWK	1 MWK = 0.0526 INR
20 fev 2026	1 INR = 19.0616 MWK	1 MWK = 0.0525 INR
21 fev 2026	1 INR = 19.0696 MWK	1 MWK = 0.0524 INR
22 fev 2026	1 INR = 19.0703 MWK	1 MWK = 0.0524 INR
23 fev 2026	1 INR = 19.0491 MWK	1 MWK = 0.0525 INR
24 fev 2026	1 INR = 19.0776 MWK	1 MWK = 0.0524 INR
25 fev 2026	1 INR = 19.0644 MWK	1 MWK = 0.0525 INR
26 fev 2026	1 INR = 19.0704 MWK	1 MWK = 0.0524 INR
27 fev 2026	1 INR = 19.0337 MWK	1 MWK = 0.0525 INR
28 fev 2026	1 INR = 19.0085 MWK	1 MWK = 0.0526 INR

Mar 2026

Data	INR-MWK	MWK-INR
01 mar 2026	1 INR = 19.0085 MWK	1 MWK = 0.0526 INR
02 mar 2026	1 INR = 18.9451 MWK	1 MWK = 0.0528 INR
03 mar 2026	1 INR = 18.8186 MWK	1 MWK = 0.0531 INR
04 mar 2026	1 INR = 18.8134 MWK	1 MWK = 0.0532 INR
05 mar 2026	1 INR = 18.9217 MWK	1 MWK = 0.0528 INR
06 mar 2026	1 INR = 18.8797 MWK	1 MWK = 0.053 INR
07 mar 2026	1 INR = 18.7614 MWK	1 MWK = 0.0533 INR
08 mar 2026	1 INR = 18.76 MWK	1 MWK = 0.0533 INR
09 mar 2026	1 INR = 18.7944 MWK	1 MWK = 0.0532 INR
10 mar 2026	1 INR = 18.8709 MWK	1 MWK = 0.053 INR
11 mar 2026	1 INR = 18.8342 MWK	1 MWK = 0.0531 INR
12 mar 2026	1 INR = 18.8217 MWK	1 MWK = 0.0531 INR
13 mar 2026	1 INR = 18.7778 MWK	1 MWK = 0.0533 INR
14 mar 2026	1 INR = 18.7358 MWK	1 MWK = 0.0534 INR
15 mar 2026	1 INR = 18.7268 MWK	1 MWK = 0.0534 INR
16 mar 2026	1 INR = 18.7896 MWK	1 MWK = 0.0532 INR
17 mar 2026	1 INR = 18.7485 MWK	1 MWK = 0.0533 INR
18 mar 2026	1 INR = 18.7162 MWK	1 MWK = 0.0534 INR
19 mar 2026	1 INR = 18.6018 MWK	1 MWK = 0.0538 INR
20 mar 2026	1 INR = 18.5238 MWK	1 MWK = 0.054 INR
21 mar 2026	1 INR = 18.4138 MWK	1 MWK = 0.0543 INR
22 mar 2026	1 INR = 18.4138 MWK	1 MWK = 0.0543 INR
23 mar 2026	1 INR = 18.5204 MWK	1 MWK = 0.054 INR
24 mar 2026	1 INR = 18.4983 MWK	1 MWK = 0.0541 INR
25 mar 2026	1 INR = 18.4795 MWK	1 MWK = 0.0541 INR
26 mar 2026	1 INR = 18.4039 MWK	1 MWK = 0.0543 INR
27 mar 2026	1 INR = 18.3093 MWK	1 MWK = 0.0546 INR
28 mar 2026	1 INR = 18.3104 MWK	1 MWK = 0.0546 INR
29 mar 2026	1 INR = 18.2213 MWK	1 MWK = 0.0549 INR
30 mar 2026	1 INR = 18.3326 MWK	1 MWK = 0.0545 INR
31 mar 2026	1 INR = 18.4591 MWK	1 MWK = 0.0542 INR

Apr 2026

Data	INR-MWK	MWK-INR
01 abr 2026	1 INR = 18.5636 MWK	1 MWK = 0.0539 INR
02 abr 2026	1 INR = 18.6273 MWK	1 MWK = 0.0537 INR
03 abr 2026	1 INR = 18.6699 MWK	1 MWK = 0.0536 INR
04 abr 2026	1 INR = 18.6551 MWK	1 MWK = 0.0536 INR
05 abr 2026	1 INR = 18.6551 MWK	1 MWK = 0.0536 INR
06 abr 2026	1 INR = 18.594 MWK	1 MWK = 0.0538 INR
07 abr 2026	1 INR = 18.6457 MWK	1 MWK = 0.0536 INR
08 abr 2026	1 INR = 18.7858 MWK	1 MWK = 0.0532 INR
09 abr 2026	1 INR = 18.7221 MWK	1 MWK = 0.0534 INR
10 abr 2026	1 INR = 18.663 MWK	1 MWK = 0.0536 INR
11 abr 2026	1 INR = 18.5989 MWK	1 MWK = 0.0538 INR
12 abr 2026	1 INR = 18.5989 MWK	1 MWK = 0.0538 INR
13 abr 2026	1 INR = 18.5663 MWK	1 MWK = 0.0539 INR
14 abr 2026	1 INR = 18.6265 MWK	1 MWK = 0.0537 INR
15 abr 2026	1 INR = 18.5585 MWK	1 MWK = 0.0539 INR
16 abr 2026	1 INR = 18.5882 MWK	1 MWK = 0.0538 INR
17 abr 2026	1 INR = 18.6719 MWK	1 MWK = 0.0536 INR
18 abr 2026	1 INR = 18.7571 MWK	1 MWK = 0.0533 INR
19 abr 2026	1 INR = 18.7573 MWK	1 MWK = 0.0533 INR
20 abr 2026	1 INR = 18.6258 MWK	1 MWK = 0.0537 INR
21 abr 2026	1 INR = 18.5442 MWK	1 MWK = 0.0539 INR
22 abr 2026	1 INR = 18.5027 MWK	1 MWK = 0.054 INR
23 abr 2026	1 INR = 18.4904 MWK	1 MWK = 0.0541 INR
24 abr 2026	1 INR = 18.4107 MWK	1 MWK = 0.0543 INR
25 abr 2026	1 INR = 18.3681 MWK	1 MWK = 0.0544 INR
26 abr 2026	1 INR = 18.3681 MWK	1 MWK = 0.0544 INR
27 abr 2026	1 INR = 18.4272 MWK	1 MWK = 0.0543 INR
28 abr 2026	1 INR = 18.3116 MWK	1 MWK = 0.0546 INR
29 abr 2026	1 INR = 18.3034 MWK	1 MWK = 0.0546 INR
30 abr 2026	1 INR = 18.2726 MWK	1 MWK = 0.0547 INR

May 2026

Data	INR-MWK	MWK-INR
01 mai 2026	1 INR = 18.3604 MWK	1 MWK = 0.0545 INR
02 mai 2026	1 INR = 18.3489 MWK	1 MWK = 0.0545 INR
03 mai 2026	1 INR = 18.3489 MWK	1 MWK = 0.0545 INR
04 mai 2026	1 INR = 18.2254 MWK	1 MWK = 0.0549 INR
05 mai 2026	1 INR = 18.2225 MWK	1 MWK = 0.0549 INR
06 mai 2026	1 INR = 18.3947 MWK	1 MWK = 0.0544 INR
07 mai 2026	1 INR = 18.4143 MWK	1 MWK = 0.0543 INR
08 mai 2026	1 INR = 18.3511 MWK	1 MWK = 0.0545 INR
09 mai 2026	1 INR = 18.3113 MWK	1 MWK = 0.0546 INR
10 mai 2026	1 INR = 18.3113 MWK	1 MWK = 0.0546 INR
11 mai 2026	1 INR = 18.1996 MWK	1 MWK = 0.0549 INR
12 mai 2026	1 INR = 18.1285 MWK	1 MWK = 0.0552 INR
13 mai 2026	1 INR = 18.1327 MWK	1 MWK = 0.0551 INR
14 mai 2026	1 INR = 18.1116 MWK	1 MWK = 0.0552 INR
15 mai 2026	1 INR = 18.0999 MWK	1 MWK = 0.0552 INR
16 mai 2026	1 INR = 18.1036 MWK	1 MWK = 0.0552 INR
17 mai 2026	1 INR = 18.1036 MWK	1 MWK = 0.0552 INR
18 mai 2026	1 INR = 17.9879 MWK	1 MWK = 0.0556 INR
19 mai 2026	1 INR = 18.0949 MWK	1 MWK = 0.0553 INR

Informação sobre as taxas de câmbio de INR-MWK e MWK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias