> Taxas de câmbio INR-MWK e MWK-INR - 2025

Taxas de câmbio INR-MWK e MWK-INR - 2025

Taxas de câmbio de INR-MWK e MWK-INR

Verifique abaixo as taxas de câmbio para INR-MWK e MWK-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 20,0326 MWK

1 MWK = 0,0499 INR

1A 2A 3A

INR para MWKMWK para INR

Jan 2025

Data	INR-MWK	MWK-INR
01 jan 2025	1 INR = 20.2 MWK	1 MWK = 0.0495 INR
02 jan 2025	1 INR = 20.2219 MWK	1 MWK = 0.0495 INR
03 jan 2025	1 INR = 20.217 MWK	1 MWK = 0.0495 INR
04 jan 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
05 jan 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
06 jan 2025	1 INR = 20.2747 MWK	1 MWK = 0.0493 INR
07 jan 2025	1 INR = 20.2327 MWK	1 MWK = 0.0494 INR
08 jan 2025	1 INR = 20.2071 MWK	1 MWK = 0.0495 INR
09 jan 2025	1 INR = 20.1973 MWK	1 MWK = 0.0495 INR
10 jan 2025	1 INR = 20.1643 MWK	1 MWK = 0.0496 INR
11 jan 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
12 jan 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
13 jan 2025	1 INR = 20.0061 MWK	1 MWK = 0.05 INR
14 jan 2025	1 INR = 20.0556 MWK	1 MWK = 0.0499 INR
15 jan 2025	1 INR = 20.0653 MWK	1 MWK = 0.0498 INR
16 jan 2025	1 INR = 20.0396 MWK	1 MWK = 0.0499 INR
17 jan 2025	1 INR = 20.0253 MWK	1 MWK = 0.0499 INR
18 jan 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
19 jan 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
20 jan 2025	1 INR = 20.0662 MWK	1 MWK = 0.0498 INR
21 jan 2025	1 INR = 20.0269 MWK	1 MWK = 0.0499 INR
22 jan 2025	1 INR = 19.9562 MWK	1 MWK = 0.0501 INR
23 jan 2025	1 INR = 20.0733 MWK	1 MWK = 0.0498 INR
24 jan 2025	1 INR = 20.1069 MWK	1 MWK = 0.0497 INR
25 jan 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
26 jan 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
27 jan 2025	1 INR = 20.0903 MWK	1 MWK = 0.0498 INR
28 jan 2025	1 INR = 20.0504 MWK	1 MWK = 0.0499 INR
29 jan 2025	1 INR = 20.0437 MWK	1 MWK = 0.0499 INR
30 jan 2025	1 INR = 20.0103 MWK	1 MWK = 0.05 INR
31 jan 2025	1 INR = 20.015 MWK	1 MWK = 0.05 INR

Feb 2025

Data	INR-MWK	MWK-INR
01 fev 2025	1 INR = 19.9934 MWK	1 MWK = 0.05 INR
02 fev 2025	1 INR = 20.0281 MWK	1 MWK = 0.0499 INR
03 fev 2025	1 INR = 19.908 MWK	1 MWK = 0.0502 INR
04 fev 2025	1 INR = 19.9069 MWK	1 MWK = 0.0502 INR
05 fev 2025	1 INR = 19.8476 MWK	1 MWK = 0.0504 INR
06 fev 2025	1 INR = 19.8028 MWK	1 MWK = 0.0505 INR
07 fev 2025	1 INR = 19.8266 MWK	1 MWK = 0.0504 INR
08 fev 2025	1 INR = 19.8719 MWK	1 MWK = 0.0503 INR
09 fev 2025	1 INR = 19.8414 MWK	1 MWK = 0.0504 INR
10 fev 2025	1 INR = 19.8405 MWK	1 MWK = 0.0504 INR
11 fev 2025	1 INR = 19.9921 MWK	1 MWK = 0.05 INR
12 fev 2025	1 INR = 19.9647 MWK	1 MWK = 0.0501 INR
13 fev 2025	1 INR = 19.8918 MWK	1 MWK = 0.0503 INR
14 fev 2025	1 INR = 20.0141 MWK	1 MWK = 0.05 INR
15 fev 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
16 fev 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
17 fev 2025	1 INR = 19.955 MWK	1 MWK = 0.0501 INR
18 fev 2025	1 INR = 19.9591 MWK	1 MWK = 0.0501 INR
19 fev 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
20 fev 2025	1 INR = 19.9263 MWK	1 MWK = 0.0502 INR
21 fev 2025	1 INR = 20.0292 MWK	1 MWK = 0.0499 INR
22 fev 2025	1 INR = 20.0307 MWK	1 MWK = 0.0499 INR
23 fev 2025	1 INR = 20.0192 MWK	1 MWK = 0.05 INR
24 fev 2025	1 INR = 19.9894 MWK	1 MWK = 0.05 INR
25 fev 2025	1 INR = 19.8693 MWK	1 MWK = 0.0503 INR
26 fev 2025	1 INR = 19.8832 MWK	1 MWK = 0.0503 INR
27 fev 2025	1 INR = 19.885 MWK	1 MWK = 0.0503 INR
28 fev 2025	1 INR = 19.8581 MWK	1 MWK = 0.0504 INR

Mar 2025

Data	INR-MWK	MWK-INR
01 mar 2025	1 INR = 19.8353 MWK	1 MWK = 0.0504 INR
02 mar 2025	1 INR = 19.8155 MWK	1 MWK = 0.0505 INR
03 mar 2025	1 INR = 19.818 MWK	1 MWK = 0.0505 INR
04 mar 2025	1 INR = 19.8938 MWK	1 MWK = 0.0503 INR
05 mar 2025	1 INR = 19.8853 MWK	1 MWK = 0.0503 INR
06 mar 2025	1 INR = 19.9097 MWK	1 MWK = 0.0502 INR
07 mar 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
08 mar 2025	1 INR = 19.8709 MWK	1 MWK = 0.0503 INR
09 mar 2025	1 INR = 19.9207 MWK	1 MWK = 0.0502 INR
10 mar 2025	1 INR = 19.9008 MWK	1 MWK = 0.0502 INR
11 mar 2025	1 INR = 19.8843 MWK	1 MWK = 0.0503 INR
12 mar 2025	1 INR = 19.9028 MWK	1 MWK = 0.0502 INR
13 mar 2025	1 INR = 19.92 MWK	1 MWK = 0.0502 INR
14 mar 2025	1 INR = 19.9672 MWK	1 MWK = 0.0501 INR
15 mar 2025	1 INR = 19.8963 MWK	1 MWK = 0.0503 INR
16 mar 2025	1 INR = 19.9358 MWK	1 MWK = 0.0502 INR
17 mar 2025	1 INR = 19.98 MWK	1 MWK = 0.05 INR
18 mar 2025	1 INR = 19.9893 MWK	1 MWK = 0.05 INR
19 mar 2025	1 INR = 20.0313 MWK	1 MWK = 0.0499 INR
20 mar 2025	1 INR = 20.0771 MWK	1 MWK = 0.0498 INR
21 mar 2025	1 INR = 20.082 MWK	1 MWK = 0.0498 INR
22 mar 2025	1 INR = 20.114 MWK	1 MWK = 0.0497 INR
23 mar 2025	1 INR = 20.1565 MWK	1 MWK = 0.0496 INR
24 mar 2025	1 INR = 20.1566 MWK	1 MWK = 0.0496 INR
25 mar 2025	1 INR = 20.2634 MWK	1 MWK = 0.0494 INR
26 mar 2025	1 INR = 20.2576 MWK	1 MWK = 0.0494 INR
27 mar 2025	1 INR = 20.2134 MWK	1 MWK = 0.0495 INR
28 mar 2025	1 INR = 20.2735 MWK	1 MWK = 0.0493 INR
29 mar 2025	1 INR = 20.2746 MWK	1 MWK = 0.0493 INR
30 mar 2025	1 INR = 20.2646 MWK	1 MWK = 0.0493 INR
31 mar 2025	1 INR = 20.2912 MWK	1 MWK = 0.0493 INR

Apr 2025

Data	INR-MWK	MWK-INR
01 abr 2025	1 INR = 20.2412 MWK	1 MWK = 0.0494 INR
02 abr 2025	1 INR = 20.281 MWK	1 MWK = 0.0493 INR
03 abr 2025	1 INR = 20.2923 MWK	1 MWK = 0.0493 INR
04 abr 2025	1 INR = 20.2923 MWK	1 MWK = 0.0493 INR

Informação sobre as taxas de câmbio de INR-MWK e MWK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias