> Taxas de câmbio INR-MNT e MNT-INR - 2024

Taxas de câmbio INR-MNT e MNT-INR - 2024

Taxas de câmbio de INR-MNT e MNT-INR

Verifique abaixo as taxas de câmbio para INR-MNT e MNT-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 40,9433 MNT

1 MNT = 0,0244 INR

1A 2A 3A

INR para MNTMNT para INR

Jan 2024

Data	INR-MNT	MNT-INR
01 jan 2024	1 INR = 40.9817 MNT	1 MNT = 0.0244 INR
02 jan 2024	1 INR = 41.2837 MNT	1 MNT = 0.0242 INR
03 jan 2024	1 INR = 41.2414 MNT	1 MNT = 0.0242 INR
04 jan 2024	1 INR = 41.1089 MNT	1 MNT = 0.0243 INR
05 jan 2024	1 INR = 41.147 MNT	1 MNT = 0.0243 INR
06 jan 2024	1 INR = 41.1057 MNT	1 MNT = 0.0243 INR
07 jan 2024	1 INR = 41.0046 MNT	1 MNT = 0.0244 INR
08 jan 2024	1 INR = 41.0509 MNT	1 MNT = 0.0244 INR
09 jan 2024	1 INR = 41.2007 MNT	1 MNT = 0.0243 INR
10 jan 2024	1 INR = 41.1996 MNT	1 MNT = 0.0243 INR
11 jan 2024	1 INR = 41.1959 MNT	1 MNT = 0.0243 INR
12 jan 2024	1 INR = 41.2812 MNT	1 MNT = 0.0242 INR
13 jan 2024	1 INR = 41.2638 MNT	1 MNT = 0.0242 INR
14 jan 2024	1 INR = 41.1781 MNT	1 MNT = 0.0243 INR
15 jan 2024	1 INR = 41.1774 MNT	1 MNT = 0.0243 INR
16 jan 2024	1 INR = 41.1683 MNT	1 MNT = 0.0243 INR
17 jan 2024	1 INR = 41.0938 MNT	1 MNT = 0.0243 INR
18 jan 2024	1 INR = 41.1423 MNT	1 MNT = 0.0243 INR
19 jan 2024	1 INR = 41.3362 MNT	1 MNT = 0.0242 INR
20 jan 2024	1 INR = 41.2508 MNT	1 MNT = 0.0242 INR
21 jan 2024	1 INR = 41.0191 MNT	1 MNT = 0.0244 INR
22 jan 2024	1 INR = 40.9781 MNT	1 MNT = 0.0244 INR
23 jan 2024	1 INR = 41.1773 MNT	1 MNT = 0.0243 INR
24 jan 2024	1 INR = 41.1356 MNT	1 MNT = 0.0243 INR
25 jan 2024	1 INR = 41.1944 MNT	1 MNT = 0.0243 INR
26 jan 2024	1 INR = 41.1558 MNT	1 MNT = 0.0243 INR
27 jan 2024	1 INR = 41.1119 MNT	1 MNT = 0.0243 INR
28 jan 2024	1 INR = 41.0233 MNT	1 MNT = 0.0244 INR
29 jan 2024	1 INR = 40.9963 MNT	1 MNT = 0.0244 INR
30 jan 2024	1 INR = 41.1699 MNT	1 MNT = 0.0243 INR
31 jan 2024	1 INR = 41.1981 MNT	1 MNT = 0.0243 INR

Feb 2024

Data	INR-MNT	MNT-INR
01 fev 2024	1 INR = 41.2531 MNT	1 MNT = 0.0242 INR
02 fev 2024	1 INR = 41.242 MNT	1 MNT = 0.0242 INR
03 fev 2024	1 INR = 41.2626 MNT	1 MNT = 0.0242 INR
04 fev 2024	1 INR = 40.9946 MNT	1 MNT = 0.0244 INR
05 fev 2024	1 INR = 40.9651 MNT	1 MNT = 0.0244 INR
06 fev 2024	1 INR = 41.2058 MNT	1 MNT = 0.0243 INR
07 fev 2024	1 INR = 41.2433 MNT	1 MNT = 0.0242 INR
08 fev 2024	1 INR = 41.2248 MNT	1 MNT = 0.0243 INR
09 fev 2024	1 INR = 41.1703 MNT	1 MNT = 0.0243 INR
10 fev 2024	1 INR = 41.2469 MNT	1 MNT = 0.0242 INR
11 fev 2024	1 INR = 40.9487 MNT	1 MNT = 0.0244 INR
12 fev 2024	1 INR = 40.8978 MNT	1 MNT = 0.0245 INR
13 fev 2024	1 INR = 41.2114 MNT	1 MNT = 0.0243 INR
14 fev 2024	1 INR = 41.1099 MNT	1 MNT = 0.0243 INR
15 fev 2024	1 INR = 41.2665 MNT	1 MNT = 0.0242 INR
16 fev 2024	1 INR = 41.0107 MNT	1 MNT = 0.0244 INR
17 fev 2024	1 INR = 41.1337 MNT	1 MNT = 0.0243 INR
18 fev 2024	1 INR = 40.9345 MNT	1 MNT = 0.0244 INR
19 fev 2024	1 INR = 40.9194 MNT	1 MNT = 0.0244 INR
20 fev 2024	1 INR = 41.196 MNT	1 MNT = 0.0243 INR
21 fev 2024	1 INR = 41.1452 MNT	1 MNT = 0.0243 INR
22 fev 2024	1 INR = 41.0538 MNT	1 MNT = 0.0244 INR
23 fev 2024	1 INR = 41.0652 MNT	1 MNT = 0.0244 INR
24 fev 2024	1 INR = 41.0985 MNT	1 MNT = 0.0243 INR
25 fev 2024	1 INR = 40.9046 MNT	1 MNT = 0.0244 INR
26 fev 2024	1 INR = 40.8703 MNT	1 MNT = 0.0245 INR
27 fev 2024	1 INR = 41.0557 MNT	1 MNT = 0.0244 INR
28 fev 2024	1 INR = 40.9574 MNT	1 MNT = 0.0244 INR
29 fev 2024	1 INR = 40.9803 MNT	1 MNT = 0.0244 INR

Mar 2024

Data	INR-MNT	MNT-INR
01 mar 2024	1 INR = 40.9534 MNT	1 MNT = 0.0244 INR
02 mar 2024	1 INR = 40.94 MNT	1 MNT = 0.0244 INR
03 mar 2024	1 INR = 40.7988 MNT	1 MNT = 0.0245 INR
04 mar 2024	1 INR = 40.7508 MNT	1 MNT = 0.0245 INR
05 mar 2024	1 INR = 41.0113 MNT	1 MNT = 0.0244 INR
06 mar 2024	1 INR = 41.0379 MNT	1 MNT = 0.0244 INR
07 mar 2024	1 INR = 41.0082 MNT	1 MNT = 0.0244 INR
08 mar 2024	1 INR = 40.9094 MNT	1 MNT = 0.0244 INR
09 mar 2024	1 INR = 40.9808 MNT	1 MNT = 0.0244 INR
10 mar 2024	1 INR = 40.9808 MNT	1 MNT = 0.0244 INR
11 mar 2024	1 INR = 40.8324 MNT	1 MNT = 0.0245 INR
12 mar 2024	1 INR = 41.0276 MNT	1 MNT = 0.0244 INR
13 mar 2024	1 INR = 40.9838 MNT	1 MNT = 0.0244 INR
14 mar 2024	1 INR = 40.8942 MNT	1 MNT = 0.0245 INR
15 mar 2024	1 INR = 40.9736 MNT	1 MNT = 0.0244 INR
16 mar 2024	1 INR = 40.9581 MNT	1 MNT = 0.0244 INR
17 mar 2024	1 INR = 40.7593 MNT	1 MNT = 0.0245 INR
18 mar 2024	1 INR = 40.7514 MNT	1 MNT = 0.0245 INR
19 mar 2024	1 INR = 40.9528 MNT	1 MNT = 0.0244 INR
20 mar 2024	1 INR = 40.8082 MNT	1 MNT = 0.0245 INR
21 mar 2024	1 INR = 40.8319 MNT	1 MNT = 0.0245 INR
22 mar 2024	1 INR = 40.6802 MNT	1 MNT = 0.0246 INR
23 mar 2024	1 INR = 40.6867 MNT	1 MNT = 0.0246 INR
24 mar 2024	1 INR = 40.4247 MNT	1 MNT = 0.0247 INR
25 mar 2024	1 INR = 40.5184 MNT	1 MNT = 0.0247 INR
26 mar 2024	1 INR = 40.8493 MNT	1 MNT = 0.0245 INR
27 mar 2024	1 INR = 40.847 MNT	1 MNT = 0.0245 INR
28 mar 2024	1 INR = 40.7289 MNT	1 MNT = 0.0246 INR
29 mar 2024	1 INR = 40.7967 MNT	1 MNT = 0.0245 INR
30 mar 2024	1 INR = 40.7864 MNT	1 MNT = 0.0245 INR
31 mar 2024	1 INR = 40.5215 MNT	1 MNT = 0.0247 INR

Apr 2024

Data	INR-MNT	MNT-INR
01 abr 2024	1 INR = 40.5173 MNT	1 MNT = 0.0247 INR
02 abr 2024	1 INR = 40.7549 MNT	1 MNT = 0.0245 INR
03 abr 2024	1 INR = 40.7167 MNT	1 MNT = 0.0246 INR
04 abr 2024	1 INR = 40.7557 MNT	1 MNT = 0.0245 INR
05 abr 2024	1 INR = 40.7979 MNT	1 MNT = 0.0245 INR
06 abr 2024	1 INR = 40.809 MNT	1 MNT = 0.0245 INR
07 abr 2024	1 INR = 40.809 MNT	1 MNT = 0.0245 INR
08 abr 2024	1 INR = 40.8057 MNT	1 MNT = 0.0245 INR
09 abr 2024	1 INR = 40.8532 MNT	1 MNT = 0.0245 INR
10 abr 2024	1 INR = 40.8525 MNT	1 MNT = 0.0245 INR
11 abr 2024	1 INR = 40.7776 MNT	1 MNT = 0.0245 INR
12 abr 2024	1 INR = 40.7199 MNT	1 MNT = 0.0246 INR
13 abr 2024	1 INR = 41.2623 MNT	1 MNT = 0.0242 INR
14 abr 2024	1 INR = 41.2623 MNT	1 MNT = 0.0242 INR
15 abr 2024	1 INR = 41.3493 MNT	1 MNT = 0.0242 INR
16 abr 2024	1 INR = 41.2713 MNT	1 MNT = 0.0242 INR
17 abr 2024	1 INR = 41.2344 MNT	1 MNT = 0.0243 INR
18 abr 2024	1 INR = 41.3101 MNT	1 MNT = 0.0242 INR
19 abr 2024	1 INR = 41.3292 MNT	1 MNT = 0.0242 INR
20 abr 2024	1 INR = 41.3816 MNT	1 MNT = 0.0242 INR
21 abr 2024	1 INR = 41.3816 MNT	1 MNT = 0.0242 INR
22 abr 2024	1 INR = 41.3803 MNT	1 MNT = 0.0242 INR
23 abr 2024	1 INR = 41.3977 MNT	1 MNT = 0.0242 INR
24 abr 2024	1 INR = 41.3944 MNT	1 MNT = 0.0242 INR
25 abr 2024	1 INR = 41.4067 MNT	1 MNT = 0.0242 INR
26 abr 2024	1 INR = 41.3764 MNT	1 MNT = 0.0242 INR
27 abr 2024	1 INR = 41.3654 MNT	1 MNT = 0.0242 INR
28 abr 2024	1 INR = 41.3654 MNT	1 MNT = 0.0242 INR
29 abr 2024	1 INR = 41.3432 MNT	1 MNT = 0.0242 INR
30 abr 2024	1 INR = 41.3562 MNT	1 MNT = 0.0242 INR

May 2024

Data	INR-MNT	MNT-INR
01 mai 2024	1 INR = 41.3309 MNT	1 MNT = 0.0242 INR
02 mai 2024	1 INR = 41.3275 MNT	1 MNT = 0.0242 INR
03 mai 2024	1 INR = 41.3364 MNT	1 MNT = 0.0242 INR
04 mai 2024	1 INR = 41.3765 MNT	1 MNT = 0.0242 INR
05 mai 2024	1 INR = 41.3765 MNT	1 MNT = 0.0242 INR
06 mai 2024	1 INR = 41.3141 MNT	1 MNT = 0.0242 INR
07 mai 2024	1 INR = 41.3102 MNT	1 MNT = 0.0242 INR
08 mai 2024	1 INR = 41.3156 MNT	1 MNT = 0.0242 INR
09 mai 2024	1 INR = 41.3184 MNT	1 MNT = 0.0242 INR
10 mai 2024	1 INR = 41.3097 MNT	1 MNT = 0.0242 INR
11 mai 2024	1 INR = 41.2942 MNT	1 MNT = 0.0242 INR
12 mai 2024	1 INR = 41.2942 MNT	1 MNT = 0.0242 INR
13 mai 2024	1 INR = 41.3199 MNT	1 MNT = 0.0242 INR
14 mai 2024	1 INR = 41.3091 MNT	1 MNT = 0.0242 INR
15 mai 2024	1 INR = 41.3101 MNT	1 MNT = 0.0242 INR
16 mai 2024	1 INR = 41.3175 MNT	1 MNT = 0.0242 INR
17 mai 2024	1 INR = 41.3848 MNT	1 MNT = 0.0242 INR
18 mai 2024	1 INR = 41.4171 MNT	1 MNT = 0.0241 INR
19 mai 2024	1 INR = 41.4171 MNT	1 MNT = 0.0241 INR
20 mai 2024	1 INR = 41.4201 MNT	1 MNT = 0.0241 INR
21 mai 2024	1 INR = 41.4089 MNT	1 MNT = 0.0241 INR
22 mai 2024	1 INR = 41.414 MNT	1 MNT = 0.0241 INR
23 mai 2024	1 INR = 41.4468 MNT	1 MNT = 0.0241 INR
24 mai 2024	1 INR = 41.5032 MNT	1 MNT = 0.0241 INR
25 mai 2024	1 INR = 41.5369 MNT	1 MNT = 0.0241 INR
26 mai 2024	1 INR = 41.5369 MNT	1 MNT = 0.0241 INR
27 mai 2024	1 INR = 41.4992 MNT	1 MNT = 0.0241 INR
28 mai 2024	1 INR = 41.4739 MNT	1 MNT = 0.0241 INR
29 mai 2024	1 INR = 41.3739 MNT	1 MNT = 0.0242 INR
30 mai 2024	1 INR = 41.4226 MNT	1 MNT = 0.0241 INR
31 mai 2024	1 INR = 41.3544 MNT	1 MNT = 0.0242 INR

Jun 2024

Data	INR-MNT	MNT-INR
01 jun 2024	1 INR = 41.3367 MNT	1 MNT = 0.0242 INR
02 jun 2024	1 INR = 41.3367 MNT	1 MNT = 0.0242 INR
03 jun 2024	1 INR = 41.4921 MNT	1 MNT = 0.0241 INR
04 jun 2024	1 INR = 41.3294 MNT	1 MNT = 0.0242 INR
05 jun 2024	1 INR = 41.3483 MNT	1 MNT = 0.0242 INR
06 jun 2024	1 INR = 41.3194 MNT	1 MNT = 0.0242 INR
07 jun 2024	1 INR = 41.3647 MNT	1 MNT = 0.0242 INR
08 jun 2024	1 INR = 41.304 MNT	1 MNT = 0.0242 INR
09 jun 2024	1 INR = 41.304 MNT	1 MNT = 0.0242 INR
10 jun 2024	1 INR = 41.3221 MNT	1 MNT = 0.0242 INR
11 jun 2024	1 INR = 41.2822 MNT	1 MNT = 0.0242 INR
12 jun 2024	1 INR = 41.2873 MNT	1 MNT = 0.0242 INR
13 jun 2024	1 INR = 41.2914 MNT	1 MNT = 0.0242 INR
14 jun 2024	1 INR = 41.2981 MNT	1 MNT = 0.0242 INR
15 jun 2024	1 INR = 41.2925 MNT	1 MNT = 0.0242 INR
16 jun 2024	1 INR = 41.2925 MNT	1 MNT = 0.0242 INR
17 jun 2024	1 INR = 41.298 MNT	1 MNT = 0.0242 INR
18 jun 2024	1 INR = 41.3526 MNT	1 MNT = 0.0242 INR
19 jun 2024	1 INR = 41.349 MNT	1 MNT = 0.0242 INR
20 jun 2024	1 INR = 41.2627 MNT	1 MNT = 0.0242 INR
21 jun 2024	1 INR = 41.2867 MNT	1 MNT = 0.0242 INR
22 jun 2024	1 INR = 41.2862 MNT	1 MNT = 0.0242 INR
23 jun 2024	1 INR = 41.2862 MNT	1 MNT = 0.0242 INR
24 jun 2024	1 INR = 41.3219 MNT	1 MNT = 0.0242 INR
25 jun 2024	1 INR = 41.3508 MNT	1 MNT = 0.0242 INR
26 jun 2024	1 INR = 41.2823 MNT	1 MNT = 0.0242 INR
27 jun 2024	1 INR = 41.3443 MNT	1 MNT = 0.0242 INR
28 jun 2024	1 INR = 41.3852 MNT	1 MNT = 0.0242 INR
29 jun 2024	1 INR = 41.3846 MNT	1 MNT = 0.0242 INR
30 jun 2024	1 INR = 41.3846 MNT	1 MNT = 0.0242 INR

Jul 2024

Data	INR-MNT	MNT-INR
01 jul 2024	1 INR = 41.3459 MNT	1 MNT = 0.0242 INR
02 jul 2024	1 INR = 41.3395 MNT	1 MNT = 0.0242 INR
03 jul 2024	1 INR = 41.3152 MNT	1 MNT = 0.0242 INR
04 jul 2024	1 INR = 41.3112 MNT	1 MNT = 0.0242 INR
05 jul 2024	1 INR = 41.3197 MNT	1 MNT = 0.0242 INR
06 jul 2024	1 INR = 41.3287 MNT	1 MNT = 0.0242 INR
07 jul 2024	1 INR = 41.3287 MNT	1 MNT = 0.0242 INR
08 jul 2024	1 INR = 41.3157 MNT	1 MNT = 0.0242 INR
09 jul 2024	1 INR = 41.3214 MNT	1 MNT = 0.0242 INR
10 jul 2024	1 INR = 41.311 MNT	1 MNT = 0.0242 INR
11 jul 2024	1 INR = 41.2834 MNT	1 MNT = 0.0242 INR
12 jul 2024	1 INR = 41.3064 MNT	1 MNT = 0.0242 INR
13 jul 2024	1 INR = 41.3078 MNT	1 MNT = 0.0242 INR
14 jul 2024	1 INR = 41.3078 MNT	1 MNT = 0.0242 INR
15 jul 2024	1 INR = 41.2725 MNT	1 MNT = 0.0242 INR
16 jul 2024	1 INR = 41.2808 MNT	1 MNT = 0.0242 INR
17 jul 2024	1 INR = 41.2874 MNT	1 MNT = 0.0242 INR
18 jul 2024	1 INR = 41.2514 MNT	1 MNT = 0.0242 INR
19 jul 2024	1 INR = 41.2313 MNT	1 MNT = 0.0243 INR
20 jul 2024	1 INR = 41.2039 MNT	1 MNT = 0.0243 INR
21 jul 2024	1 INR = 41.2039 MNT	1 MNT = 0.0243 INR
22 jul 2024	1 INR = 41.2334 MNT	1 MNT = 0.0243 INR
23 jul 2024	1 INR = 41.2142 MNT	1 MNT = 0.0243 INR
24 jul 2024	1 INR = 41.2139 MNT	1 MNT = 0.0243 INR
25 jul 2024	1 INR = 41.1849 MNT	1 MNT = 0.0243 INR
26 jul 2024	1 INR = 41.1925 MNT	1 MNT = 0.0243 INR
27 jul 2024	1 INR = 41.2076 MNT	1 MNT = 0.0243 INR
28 jul 2024	1 INR = 41.2076 MNT	1 MNT = 0.0243 INR
29 jul 2024	1 INR = 41.2011 MNT	1 MNT = 0.0243 INR
30 jul 2024	1 INR = 41.2038 MNT	1 MNT = 0.0243 INR
31 jul 2024	1 INR = 41.2193 MNT	1 MNT = 0.0243 INR

Aug 2024

Data	INR-MNT	MNT-INR
01 ago 2024	1 INR = 41.1983 MNT	1 MNT = 0.0243 INR
02 ago 2024	1 INR = 41.194 MNT	1 MNT = 0.0243 INR
03 ago 2024	1 INR = 41.1855 MNT	1 MNT = 0.0243 INR
04 ago 2024	1 INR = 41.1855 MNT	1 MNT = 0.0243 INR
05 ago 2024	1 INR = 40.9902 MNT	1 MNT = 0.0244 INR
06 ago 2024	1 INR = 41.1143 MNT	1 MNT = 0.0243 INR
07 ago 2024	1 INR = 41.0948 MNT	1 MNT = 0.0243 INR
08 ago 2024	1 INR = 41.0943 MNT	1 MNT = 0.0243 INR
09 ago 2024	1 INR = 41.0944 MNT	1 MNT = 0.0243 INR
10 ago 2024	1 INR = 41.0954 MNT	1 MNT = 0.0243 INR
11 ago 2024	1 INR = 41.0954 MNT	1 MNT = 0.0243 INR
12 ago 2024	1 INR = 41.088 MNT	1 MNT = 0.0243 INR
13 ago 2024	1 INR = 40.4763 MNT	1 MNT = 0.0247 INR
14 ago 2024	1 INR = 40.4806 MNT	1 MNT = 0.0247 INR
15 ago 2024	1 INR = 40.4788 MNT	1 MNT = 0.0247 INR
16 ago 2024	1 INR = 40.4804 MNT	1 MNT = 0.0247 INR
17 ago 2024	1 INR = 40.5123 MNT	1 MNT = 0.0247 INR
18 ago 2024	1 INR = 40.5123 MNT	1 MNT = 0.0247 INR
19 ago 2024	1 INR = 40.5069 MNT	1 MNT = 0.0247 INR
20 ago 2024	1 INR = 40.5685 MNT	1 MNT = 0.0246 INR
21 ago 2024	1 INR = 40.501 MNT	1 MNT = 0.0247 INR
22 ago 2024	1 INR = 40.4755 MNT	1 MNT = 0.0247 INR
23 ago 2024	1 INR = 40.5011 MNT	1 MNT = 0.0247 INR
24 ago 2024	1 INR = 40.5422 MNT	1 MNT = 0.0247 INR
25 ago 2024	1 INR = 40.5422 MNT	1 MNT = 0.0247 INR
26 ago 2024	1 INR = 40.5105 MNT	1 MNT = 0.0247 INR
27 ago 2024	1 INR = 40.4896 MNT	1 MNT = 0.0247 INR
28 ago 2024	1 INR = 40.4655 MNT	1 MNT = 0.0247 INR
29 ago 2024	1 INR = 40.5063 MNT	1 MNT = 0.0247 INR
30 ago 2024	1 INR = 40.5282 MNT	1 MNT = 0.0247 INR
31 ago 2024	1 INR = 40.5054 MNT	1 MNT = 0.0247 INR

Sep 2024

Data	INR-MNT	MNT-INR
01 set 2024	1 INR = 40.5054 MNT	1 MNT = 0.0247 INR
02 set 2024	1 INR = 40.4959 MNT	1 MNT = 0.0247 INR
03 set 2024	1 INR = 40.4677 MNT	1 MNT = 0.0247 INR
04 set 2024	1 INR = 40.4589 MNT	1 MNT = 0.0247 INR
05 set 2024	1 INR = 40.4579 MNT	1 MNT = 0.0247 INR
06 set 2024	1 INR = 40.4744 MNT	1 MNT = 0.0247 INR
07 set 2024	1 INR = 40.4582 MNT	1 MNT = 0.0247 INR
08 set 2024	1 INR = 40.4582 MNT	1 MNT = 0.0247 INR
09 set 2024	1 INR = 40.4744 MNT	1 MNT = 0.0247 INR
10 set 2024	1 INR = 40.4632 MNT	1 MNT = 0.0247 INR
11 set 2024	1 INR = 40.4574 MNT	1 MNT = 0.0247 INR
12 set 2024	1 INR = 40.4701 MNT	1 MNT = 0.0247 INR
13 set 2024	1 INR = 40.4901 MNT	1 MNT = 0.0247 INR
14 set 2024	1 INR = 40.5087 MNT	1 MNT = 0.0247 INR
15 set 2024	1 INR = 40.5087 MNT	1 MNT = 0.0247 INR
16 set 2024	1 INR = 40.5234 MNT	1 MNT = 0.0247 INR
17 set 2024	1 INR = 40.5647 MNT	1 MNT = 0.0247 INR
18 set 2024	1 INR = 40.5892 MNT	1 MNT = 0.0246 INR
19 set 2024	1 INR = 40.6184 MNT	1 MNT = 0.0246 INR
20 set 2024	1 INR = 40.6746 MNT	1 MNT = 0.0246 INR
21 set 2024	1 INR = 40.7041 MNT	1 MNT = 0.0246 INR
22 set 2024	1 INR = 40.7041 MNT	1 MNT = 0.0246 INR
23 set 2024	1 INR = 40.6723 MNT	1 MNT = 0.0246 INR
24 set 2024	1 INR = 40.6146 MNT	1 MNT = 0.0246 INR
25 set 2024	1 INR = 40.6456 MNT	1 MNT = 0.0246 INR
26 set 2024	1 INR = 40.6366 MNT	1 MNT = 0.0246 INR
27 set 2024	1 INR = 40.6 MNT	1 MNT = 0.0246 INR
28 set 2024	1 INR = 40.5884 MNT	1 MNT = 0.0246 INR
29 set 2024	1 INR = 40.5884 MNT	1 MNT = 0.0246 INR
30 set 2024	1 INR = 40.5553 MNT	1 MNT = 0.0247 INR

Oct 2024

Data	INR-MNT	MNT-INR
01 out 2024	1 INR = 40.5334 MNT	1 MNT = 0.0247 INR
02 out 2024	1 INR = 40.4629 MNT	1 MNT = 0.0247 INR
03 out 2024	1 INR = 40.4529 MNT	1 MNT = 0.0247 INR
04 out 2024	1 INR = 40.4615 MNT	1 MNT = 0.0247 INR
05 out 2024	1 INR = 40.4378 MNT	1 MNT = 0.0247 INR
06 out 2024	1 INR = 40.4378 MNT	1 MNT = 0.0247 INR
07 out 2024	1 INR = 40.4586 MNT	1 MNT = 0.0247 INR
08 out 2024	1 INR = 40.4684 MNT	1 MNT = 0.0247 INR
09 out 2024	1 INR = 40.4652 MNT	1 MNT = 0.0247 INR
10 out 2024	1 INR = 40.4659 MNT	1 MNT = 0.0247 INR
11 out 2024	1 INR = 40.4202 MNT	1 MNT = 0.0247 INR
12 out 2024	1 INR = 40.3863 MNT	1 MNT = 0.0248 INR
13 out 2024	1 INR = 40.3834 MNT	1 MNT = 0.0248 INR
14 out 2024	1 INR = 40.431 MNT	1 MNT = 0.0247 INR
15 out 2024	1 INR = 40.4342 MNT	1 MNT = 0.0247 INR
16 out 2024	1 INR = 40.4393 MNT	1 MNT = 0.0247 INR
17 out 2024	1 INR = 40.4286 MNT	1 MNT = 0.0247 INR
18 out 2024	1 INR = 40.4175 MNT	1 MNT = 0.0247 INR
19 out 2024	1 INR = 40.419 MNT	1 MNT = 0.0247 INR
20 out 2024	1 INR = 40.419 MNT	1 MNT = 0.0247 INR
21 out 2024	1 INR = 40.4182 MNT	1 MNT = 0.0247 INR
22 out 2024	1 INR = 40.415 MNT	1 MNT = 0.0247 INR
23 out 2024	1 INR = 40.4122 MNT	1 MNT = 0.0247 INR
24 out 2024	1 INR = 40.4173 MNT	1 MNT = 0.0247 INR
25 out 2024	1 INR = 40.4119 MNT	1 MNT = 0.0247 INR
26 out 2024	1 INR = 40.4032 MNT	1 MNT = 0.0248 INR
27 out 2024	1 INR = 40.4032 MNT	1 MNT = 0.0248 INR
28 out 2024	1 INR = 40.4222 MNT	1 MNT = 0.0247 INR
29 out 2024	1 INR = 40.4167 MNT	1 MNT = 0.0247 INR
30 out 2024	1 INR = 40.4122 MNT	1 MNT = 0.0247 INR
31 out 2024	1 INR = 40.4133 MNT	1 MNT = 0.0247 INR

Nov 2024

Data	INR-MNT	MNT-INR
01 nov 2024	1 INR = 40.4212 MNT	1 MNT = 0.0247 INR
02 nov 2024	1 INR = 40.388 MNT	1 MNT = 0.0248 INR
03 nov 2024	1 INR = 40.388 MNT	1 MNT = 0.0248 INR
04 nov 2024	1 INR = 40.3992 MNT	1 MNT = 0.0248 INR
05 nov 2024	1 INR = 40.3979 MNT	1 MNT = 0.0248 INR
06 nov 2024	1 INR = 40.3035 MNT	1 MNT = 0.0248 INR
07 nov 2024	1 INR = 40.3 MNT	1 MNT = 0.0248 INR
08 nov 2024	1 INR = 40.2725 MNT	1 MNT = 0.0248 INR
09 nov 2024	1 INR = 40.2687 MNT	1 MNT = 0.0248 INR
10 nov 2024	1 INR = 40.2687 MNT	1 MNT = 0.0248 INR
11 nov 2024	1 INR = 40.2629 MNT	1 MNT = 0.0248 INR
12 nov 2024	1 INR = 40.2662 MNT	1 MNT = 0.0248 INR
14 nov 2024	1 INR = 40.2333 MNT	1 MNT = 0.0249 INR
15 nov 2024	1 INR = 40.2457 MNT	1 MNT = 0.0248 INR
16 nov 2024	1 INR = 40.2236 MNT	1 MNT = 0.0249 INR
17 nov 2024	1 INR = 40.2236 MNT	1 MNT = 0.0249 INR
18 nov 2024	1 INR = 40.25 MNT	1 MNT = 0.0248 INR
19 nov 2024	1 INR = 40.253 MNT	1 MNT = 0.0248 INR
20 nov 2024	1 INR = 40.2755 MNT	1 MNT = 0.0248 INR
21 nov 2024	1 INR = 40.2312 MNT	1 MNT = 0.0249 INR

Informação sobre as taxas de câmbio de INR-MNT e MNT-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias