> Taxas de câmbio INR-MKD e MKD-INR - 2026

Taxas de câmbio INR-MKD e MKD-INR - 2026

Taxas de câmbio de INR-MKD e MKD-INR

Verifique abaixo as taxas de câmbio para INR-MKD e MKD-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 0,5697 MKD

1 MKD = 1,7553 INR

1A 2A 3A

INR para MKDMKD para INR

Jan 2026

Data	INR-MKD	MKD-INR
01 jan 2026	1 INR = 0.5829 MKD	1 MKD = 1.7154 INR
02 jan 2026	1 INR = 0.582 MKD	1 MKD = 1.7181 INR
03 jan 2026	1 INR = 0.583 MKD	1 MKD = 1.7154 INR
04 jan 2026	1 INR = 0.583 MKD	1 MKD = 1.7154 INR
05 jan 2026	1 INR = 0.5836 MKD	1 MKD = 1.7135 INR
06 jan 2026	1 INR = 0.583 MKD	1 MKD = 1.7151 INR
07 jan 2026	1 INR = 0.586 MKD	1 MKD = 1.7065 INR
08 jan 2026	1 INR = 0.5864 MKD	1 MKD = 1.7054 INR
09 jan 2026	1 INR = 0.5863 MKD	1 MKD = 1.7056 INR
10 jan 2026	1 INR = 0.586 MKD	1 MKD = 1.7066 INR
11 jan 2026	1 INR = 0.586 MKD	1 MKD = 1.7066 INR
12 jan 2026	1 INR = 0.5843 MKD	1 MKD = 1.7114 INR
13 jan 2026	1 INR = 0.5852 MKD	1 MKD = 1.7087 INR
14 jan 2026	1 INR = 0.5853 MKD	1 MKD = 1.7086 INR
15 jan 2026	1 INR = 0.5857 MKD	1 MKD = 1.7074 INR
16 jan 2026	1 INR = 0.5836 MKD	1 MKD = 1.7135 INR
17 jan 2026	1 INR = 0.5847 MKD	1 MKD = 1.7102 INR
18 jan 2026	1 INR = 0.5837 MKD	1 MKD = 1.7133 INR
19 jan 2026	1 INR = 0.5824 MKD	1 MKD = 1.7171 INR
20 jan 2026	1 INR = 0.577 MKD	1 MKD = 1.733 INR
21 jan 2026	1 INR = 0.574 MKD	1 MKD = 1.7422 INR
22 jan 2026	1 INR = 0.5748 MKD	1 MKD = 1.7398 INR
23 jan 2026	1 INR = 0.5715 MKD	1 MKD = 1.7497 INR
24 jan 2026	1 INR = 0.5683 MKD	1 MKD = 1.7595 INR
25 jan 2026	1 INR = 0.5689 MKD	1 MKD = 1.7579 INR
26 jan 2026	1 INR = 0.5665 MKD	1 MKD = 1.7652 INR
27 jan 2026	1 INR = 0.5653 MKD	1 MKD = 1.7689 INR
28 jan 2026	1 INR = 0.5603 MKD	1 MKD = 1.7849 INR
29 jan 2026	1 INR = 0.5613 MKD	1 MKD = 1.7814 INR
30 jan 2026	1 INR = 0.5613 MKD	1 MKD = 1.7817 INR
31 jan 2026	1 INR = 0.5671 MKD	1 MKD = 1.7634 INR

Feb 2026

Data	INR-MKD	MKD-INR
01 fev 2026	1 INR = 0.5671 MKD	1 MKD = 1.7635 INR
02 fev 2026	1 INR = 0.5683 MKD	1 MKD = 1.7597 INR
03 fev 2026	1 INR = 0.5788 MKD	1 MKD = 1.7278 INR
04 fev 2026	1 INR = 0.5771 MKD	1 MKD = 1.7327 INR
05 fev 2026	1 INR = 0.5788 MKD	1 MKD = 1.7278 INR
06 fev 2026	1 INR = 0.5765 MKD	1 MKD = 1.7345 INR
07 fev 2026	1 INR = 0.5755 MKD	1 MKD = 1.7375 INR
08 fev 2026	1 INR = 0.5755 MKD	1 MKD = 1.7375 INR
09 fev 2026	1 INR = 0.5726 MKD	1 MKD = 1.7465 INR
10 fev 2026	1 INR = 0.5719 MKD	1 MKD = 1.7486 INR
11 fev 2026	1 INR = 0.5706 MKD	1 MKD = 1.7526 INR
12 fev 2026	1 INR = 0.5724 MKD	1 MKD = 1.7469 INR
13 fev 2026	1 INR = 0.5737 MKD	1 MKD = 1.7431 INR
14 fev 2026	1 INR = 0.5733 MKD	1 MKD = 1.7443 INR
15 fev 2026	1 INR = 0.5733 MKD	1 MKD = 1.7442 INR
16 fev 2026	1 INR = 0.5728 MKD	1 MKD = 1.7459 INR
17 fev 2026	1 INR = 0.5746 MKD	1 MKD = 1.7404 INR
18 fev 2026	1 INR = 0.5741 MKD	1 MKD = 1.742 INR
19 fev 2026	1 INR = 0.574 MKD	1 MKD = 1.7422 INR
20 fev 2026	1 INR = 0.5758 MKD	1 MKD = 1.7366 INR
21 fev 2026	1 INR = 0.5761 MKD	1 MKD = 1.7358 INR
22 fev 2026	1 INR = 0.5761 MKD	1 MKD = 1.7357 INR
23 fev 2026	1 INR = 0.5756 MKD	1 MKD = 1.7372 INR
24 fev 2026	1 INR = 0.5754 MKD	1 MKD = 1.738 INR
25 fev 2026	1 INR = 0.5756 MKD	1 MKD = 1.7374 INR
26 fev 2026	1 INR = 0.5742 MKD	1 MKD = 1.7416 INR
27 fev 2026	1 INR = 0.5734 MKD	1 MKD = 1.7439 INR
28 fev 2026	1 INR = 0.5726 MKD	1 MKD = 1.7463 INR

Mar 2026

Data	INR-MKD	MKD-INR
01 mar 2026	1 INR = 0.5726 MKD	1 MKD = 1.7465 INR
02 mar 2026	1 INR = 0.5739 MKD	1 MKD = 1.7425 INR
03 mar 2026	1 INR = 0.5769 MKD	1 MKD = 1.7333 INR
04 mar 2026	1 INR = 0.5752 MKD	1 MKD = 1.7384 INR
05 mar 2026	1 INR = 0.5794 MKD	1 MKD = 1.726 INR
06 mar 2026	1 INR = 0.5798 MKD	1 MKD = 1.7247 INR
07 mar 2026	1 INR = 0.5768 MKD	1 MKD = 1.7337 INR
08 mar 2026	1 INR = 0.5767 MKD	1 MKD = 1.7339 INR
09 mar 2026	1 INR = 0.5778 MKD	1 MKD = 1.7307 INR
10 mar 2026	1 INR = 0.5766 MKD	1 MKD = 1.7342 INR
11 mar 2026	1 INR = 0.578 MKD	1 MKD = 1.7302 INR
12 mar 2026	1 INR = 0.5789 MKD	1 MKD = 1.7273 INR
13 mar 2026	1 INR = 0.5818 MKD	1 MKD = 1.7187 INR
14 mar 2026	1 INR = 0.5807 MKD	1 MKD = 1.7219 INR
15 mar 2026	1 INR = 0.5805 MKD	1 MKD = 1.7227 INR
16 mar 2026	1 INR = 0.582 MKD	1 MKD = 1.7181 INR
17 mar 2026	1 INR = 0.5792 MKD	1 MKD = 1.7264 INR
18 mar 2026	1 INR = 0.5753 MKD	1 MKD = 1.7381 INR
19 mar 2026	1 INR = 0.5751 MKD	1 MKD = 1.7388 INR
20 mar 2026	1 INR = 0.5694 MKD	1 MKD = 1.7561 INR
21 mar 2026	1 INR = 0.5656 MKD	1 MKD = 1.7679 INR
22 mar 2026	1 INR = 0.5656 MKD	1 MKD = 1.7679 INR
23 mar 2026	1 INR = 0.5698 MKD	1 MKD = 1.755 INR
24 mar 2026	1 INR = 0.5674 MKD	1 MKD = 1.7625 INR
25 mar 2026	1 INR = 0.5661 MKD	1 MKD = 1.7665 INR
26 mar 2026	1 INR = 0.5677 MKD	1 MKD = 1.7615 INR
27 mar 2026	1 INR = 0.565 MKD	1 MKD = 1.7698 INR
28 mar 2026	1 INR = 0.5627 MKD	1 MKD = 1.777 INR
29 mar 2026	1 INR = 0.5629 MKD	1 MKD = 1.7766 INR
30 mar 2026	1 INR = 0.5672 MKD	1 MKD = 1.763 INR
31 mar 2026	1 INR = 0.5726 MKD	1 MKD = 1.7463 INR

Apr 2026

Data	INR-MKD	MKD-INR
01 abr 2026	1 INR = 0.5687 MKD	1 MKD = 1.7585 INR
02 abr 2026	1 INR = 0.5749 MKD	1 MKD = 1.7394 INR
03 abr 2026	1 INR = 0.5765 MKD	1 MKD = 1.7346 INR
04 abr 2026	1 INR = 0.5768 MKD	1 MKD = 1.7336 INR
05 abr 2026	1 INR = 0.5768 MKD	1 MKD = 1.7336 INR
06 abr 2026	1 INR = 0.5745 MKD	1 MKD = 1.7407 INR
07 abr 2026	1 INR = 0.5735 MKD	1 MKD = 1.7438 INR
08 abr 2026	1 INR = 0.5714 MKD	1 MKD = 1.7501 INR
09 abr 2026	1 INR = 0.5702 MKD	1 MKD = 1.7537 INR
10 abr 2026	1 INR = 0.5665 MKD	1 MKD = 1.7654 INR
11 abr 2026	1 INR = 0.5645 MKD	1 MKD = 1.7716 INR
12 abr 2026	1 INR = 0.5645 MKD	1 MKD = 1.7716 INR
13 abr 2026	1 INR = 0.5645 MKD	1 MKD = 1.7715 INR
14 abr 2026	1 INR = 0.5614 MKD	1 MKD = 1.7813 INR
15 abr 2026	1 INR = 0.5602 MKD	1 MKD = 1.7851 INR
16 abr 2026	1 INR = 0.561 MKD	1 MKD = 1.7825 INR
17 abr 2026	1 INR = 0.5628 MKD	1 MKD = 1.7768 INR
18 abr 2026	1 INR = 0.5653 MKD	1 MKD = 1.7689 INR
19 abr 2026	1 INR = 0.5653 MKD	1 MKD = 1.7689 INR
20 abr 2026	1 INR = 0.5625 MKD	1 MKD = 1.7777 INR
21 abr 2026	1 INR = 0.5603 MKD	1 MKD = 1.7848 INR
22 abr 2026	1 INR = 0.5603 MKD	1 MKD = 1.7847 INR
23 abr 2026	1 INR = 0.5597 MKD	1 MKD = 1.7866 INR
24 abr 2026	1 INR = 0.5588 MKD	1 MKD = 1.7895 INR
25 abr 2026	1 INR = 0.5579 MKD	1 MKD = 1.7926 INR
26 abr 2026	1 INR = 0.5579 MKD	1 MKD = 1.7924 INR
27 abr 2026	1 INR = 0.5576 MKD	1 MKD = 1.7934 INR
28 abr 2026	1 INR = 0.5568 MKD	1 MKD = 1.7959 INR
29 abr 2026	1 INR = 0.5558 MKD	1 MKD = 1.799 INR
30 abr 2026	1 INR = 0.5546 MKD	1 MKD = 1.8032 INR

May 2026

Data	INR-MKD	MKD-INR
01 mai 2026	1 INR = 0.5537 MKD	1 MKD = 1.8061 INR
02 mai 2026	1 INR = 0.5538 MKD	1 MKD = 1.8056 INR
03 mai 2026	1 INR = 0.5538 MKD	1 MKD = 1.8056 INR
04 mai 2026	1 INR = 0.5536 MKD	1 MKD = 1.8065 INR
05 mai 2026	1 INR = 0.5537 MKD	1 MKD = 1.8061 INR
06 mai 2026	1 INR = 0.5546 MKD	1 MKD = 1.803 INR
07 mai 2026	1 INR = 0.5558 MKD	1 MKD = 1.7992 INR
08 mai 2026	1 INR = 0.5547 MKD	1 MKD = 1.8028 INR
09 mai 2026	1 INR = 0.5534 MKD	1 MKD = 1.8069 INR
10 mai 2026	1 INR = 0.5534 MKD	1 MKD = 1.8071 INR
11 mai 2026	1 INR = 0.5496 MKD	1 MKD = 1.8196 INR
12 mai 2026	1 INR = 0.5488 MKD	1 MKD = 1.822 INR
13 mai 2026	1 INR = 0.5502 MKD	1 MKD = 1.8174 INR
14 mai 2026	1 INR = 0.55 MKD	1 MKD = 1.8182 INR
15 mai 2026	1 INR = 0.553 MKD	1 MKD = 1.8082 INR
16 mai 2026	1 INR = 0.5525 MKD	1 MKD = 1.81 INR
17 mai 2026	1 INR = 0.5525 MKD	1 MKD = 1.81 INR
18 mai 2026	1 INR = 0.5498 MKD	1 MKD = 1.8187 INR
19 mai 2026	1 INR = 0.549 MKD	1 MKD = 1.8215 INR

Informação sobre as taxas de câmbio de INR-MKD e MKD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias