> Taxas de câmbio INR-MKD e MKD-INR - 2025

Taxas de câmbio INR-MKD e MKD-INR - 2025

Taxas de câmbio de INR-MKD e MKD-INR

Verifique abaixo as taxas de câmbio para INR-MKD e MKD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,6534 MKD

1 MKD = 1,5305 INR

1A 2A 3A

INR para MKDMKD para INR

Jan 2025

Data	INR-MKD	MKD-INR
01 jan 2025	1 INR = 0.6893 MKD	1 MKD = 1.4508 INR
02 jan 2025	1 INR = 0.6947 MKD	1 MKD = 1.4394 INR
03 jan 2025	1 INR = 0.6966 MKD	1 MKD = 1.4355 INR
04 jan 2025	1 INR = 0.6955 MKD	1 MKD = 1.4377 INR
05 jan 2025	1 INR = 0.6955 MKD	1 MKD = 1.4377 INR
06 jan 2025	1 INR = 0.6908 MKD	1 MKD = 1.4477 INR
07 jan 2025	1 INR = 0.6898 MKD	1 MKD = 1.4496 INR
08 jan 2025	1 INR = 0.6961 MKD	1 MKD = 1.4367 INR
09 jan 2025	1 INR = 0.6957 MKD	1 MKD = 1.4373 INR
10 jan 2025	1 INR = 0.6946 MKD	1 MKD = 1.4398 INR
11 jan 2025	1 INR = 0.696 MKD	1 MKD = 1.4368 INR
12 jan 2025	1 INR = 0.696 MKD	1 MKD = 1.4368 INR
13 jan 2025	1 INR = 0.6963 MKD	1 MKD = 1.4362 INR
14 jan 2025	1 INR = 0.693 MKD	1 MKD = 1.443 INR
15 jan 2025	1 INR = 0.6907 MKD	1 MKD = 1.4477 INR
16 jan 2025	1 INR = 0.6908 MKD	1 MKD = 1.4477 INR
17 jan 2025	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
18 jan 2025	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
19 jan 2025	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
20 jan 2025	1 INR = 0.6902 MKD	1 MKD = 1.4489 INR
21 jan 2025	1 INR = 0.6868 MKD	1 MKD = 1.4561 INR
22 jan 2025	1 INR = 0.6818 MKD	1 MKD = 1.4668 INR
23 jan 2025	1 INR = 0.6843 MKD	1 MKD = 1.4613 INR
24 jan 2025	1 INR = 0.6802 MKD	1 MKD = 1.4701 INR
25 jan 2025	1 INR = 0.6794 MKD	1 MKD = 1.4718 INR
26 jan 2025	1 INR = 0.6794 MKD	1 MKD = 1.4719 INR
27 jan 2025	1 INR = 0.6781 MKD	1 MKD = 1.4747 INR
28 jan 2025	1 INR = 0.6822 MKD	1 MKD = 1.4658 INR
29 jan 2025	1 INR = 0.6835 MKD	1 MKD = 1.4632 INR
30 jan 2025	1 INR = 0.6833 MKD	1 MKD = 1.4636 INR
31 jan 2025	1 INR = 0.6845 MKD	1 MKD = 1.461 INR

Feb 2025

Data	INR-MKD	MKD-INR
01 fev 2025	1 INR = 0.6848 MKD	1 MKD = 1.4602 INR
02 fev 2025	1 INR = 0.6849 MKD	1 MKD = 1.46 INR
03 fev 2025	1 INR = 0.6889 MKD	1 MKD = 1.4517 INR
04 fev 2025	1 INR = 0.6842 MKD	1 MKD = 1.4616 INR
05 fev 2025	1 INR = 0.6762 MKD	1 MKD = 1.4789 INR
06 fev 2025	1 INR = 0.6781 MKD	1 MKD = 1.4746 INR
07 fev 2025	1 INR = 0.6771 MKD	1 MKD = 1.4769 INR
08 fev 2025	1 INR = 0.6792 MKD	1 MKD = 1.4723 INR
09 fev 2025	1 INR = 0.6781 MKD	1 MKD = 1.4746 INR
10 fev 2025	1 INR = 0.6819 MKD	1 MKD = 1.4664 INR
11 fev 2025	1 INR = 0.6874 MKD	1 MKD = 1.4548 INR
12 fev 2025	1 INR = 0.6823 MKD	1 MKD = 1.4657 INR
13 fev 2025	1 INR = 0.6803 MKD	1 MKD = 1.47 INR
14 fev 2025	1 INR = 0.6781 MKD	1 MKD = 1.4747 INR
15 fev 2025	1 INR = 0.6762 MKD	1 MKD = 1.4788 INR
16 fev 2025	1 INR = 0.6762 MKD	1 MKD = 1.4788 INR
17 fev 2025	1 INR = 0.6755 MKD	1 MKD = 1.4803 INR
18 fev 2025	1 INR = 0.6768 MKD	1 MKD = 1.4775 INR
19 fev 2025	1 INR = 0.6793 MKD	1 MKD = 1.4721 INR
20 fev 2025	1 INR = 0.6779 MKD	1 MKD = 1.4752 INR
21 fev 2025	1 INR = 0.6789 MKD	1 MKD = 1.4731 INR
22 fev 2025	1 INR = 0.6789 MKD	1 MKD = 1.473 INR
23 fev 2025	1 INR = 0.6785 MKD	1 MKD = 1.4738 INR
24 fev 2025	1 INR = 0.6776 MKD	1 MKD = 1.4759 INR
25 fev 2025	1 INR = 0.6724 MKD	1 MKD = 1.4872 INR
26 fev 2025	1 INR = 0.6725 MKD	1 MKD = 1.4869 INR
27 fev 2025	1 INR = 0.6736 MKD	1 MKD = 1.4846 INR
28 fev 2025	1 INR = 0.6728 MKD	1 MKD = 1.4864 INR

Mar 2025

Data	INR-MKD	MKD-INR
01 mar 2025	1 INR = 0.6778 MKD	1 MKD = 1.4754 INR
02 mar 2025	1 INR = 0.6744 MKD	1 MKD = 1.4828 INR
03 mar 2025	1 INR = 0.6754 MKD	1 MKD = 1.4806 INR
04 mar 2025	1 INR = 0.6695 MKD	1 MKD = 1.4936 INR
05 mar 2025	1 INR = 0.6615 MKD	1 MKD = 1.5118 INR
06 mar 2025	1 INR = 0.6542 MKD	1 MKD = 1.5286 INR
07 mar 2025	1 INR = 0.6526 MKD	1 MKD = 1.5323 INR
08 mar 2025	1 INR = 0.6504 MKD	1 MKD = 1.5376 INR
09 mar 2025	1 INR = 0.6515 MKD	1 MKD = 1.5348 INR
10 mar 2025	1 INR = 0.6496 MKD	1 MKD = 1.5394 INR
11 mar 2025	1 INR = 0.6499 MKD	1 MKD = 1.5387 INR
12 mar 2025	1 INR = 0.6466 MKD	1 MKD = 1.5466 INR
13 mar 2025	1 INR = 0.6504 MKD	1 MKD = 1.5374 INR
14 mar 2025	1 INR = 0.6509 MKD	1 MKD = 1.5364 INR
15 mar 2025	1 INR = 0.6479 MKD	1 MKD = 1.5434 INR
16 mar 2025	1 INR = 0.6484 MKD	1 MKD = 1.5422 INR
17 mar 2025	1 INR = 0.6502 MKD	1 MKD = 1.538 INR
18 mar 2025	1 INR = 0.6506 MKD	1 MKD = 1.5371 INR
19 mar 2025	1 INR = 0.6509 MKD	1 MKD = 1.5362 INR
20 mar 2025	1 INR = 0.6539 MKD	1 MKD = 1.5294 INR
21 mar 2025	1 INR = 0.6572 MKD	1 MKD = 1.5217 INR
22 mar 2025	1 INR = 0.6578 MKD	1 MKD = 1.5203 INR
23 mar 2025	1 INR = 0.6596 MKD	1 MKD = 1.5162 INR
24 mar 2025	1 INR = 0.6594 MKD	1 MKD = 1.5164 INR
25 mar 2025	1 INR = 0.664 MKD	1 MKD = 1.5061 INR
26 mar 2025	1 INR = 0.6661 MKD	1 MKD = 1.5014 INR
27 mar 2025	1 INR = 0.6652 MKD	1 MKD = 1.5034 INR
28 mar 2025	1 INR = 0.6673 MKD	1 MKD = 1.4985 INR
29 mar 2025	1 INR = 0.6672 MKD	1 MKD = 1.4988 INR
30 mar 2025	1 INR = 0.6626 MKD	1 MKD = 1.5092 INR
31 mar 2025	1 INR = 0.6657 MKD	1 MKD = 1.5022 INR

Apr 2025

Data	INR-MKD	MKD-INR
01 abr 2025	1 INR = 0.6653 MKD	1 MKD = 1.5031 INR
02 abr 2025	1 INR = 0.667 MKD	1 MKD = 1.4993 INR
03 abr 2025	1 INR = 0.6656 MKD	1 MKD = 1.5023 INR
04 abr 2025	1 INR = 0.6533 MKD	1 MKD = 1.5307 INR
05 abr 2025	1 INR = 0.6563 MKD	1 MKD = 1.5238 INR
06 abr 2025	1 INR = 0.6563 MKD	1 MKD = 1.5238 INR
07 abr 2025	1 INR = 0.6553 MKD	1 MKD = 1.526 INR
08 abr 2025	1 INR = 0.6546 MKD	1 MKD = 1.5276 INR
09 abr 2025	1 INR = 0.643 MKD	1 MKD = 1.5551 INR
10 abr 2025	1 INR = 0.6428 MKD	1 MKD = 1.5556 INR
11 abr 2025	1 INR = 0.6487 MKD	1 MKD = 1.5415 INR
12 abr 2025	1 INR = 0.63 MKD	1 MKD = 1.5872 INR
13 abr 2025	1 INR = 0.6302 MKD	1 MKD = 1.5868 INR
14 abr 2025	1 INR = 0.6296 MKD	1 MKD = 1.5883 INR
15 abr 2025	1 INR = 0.6325 MKD	1 MKD = 1.581 INR
16 abr 2025	1 INR = 0.6341 MKD	1 MKD = 1.577 INR
17 abr 2025	1 INR = 0.6341 MKD	1 MKD = 1.5769 INR
18 abr 2025	1 INR = 0.6336 MKD	1 MKD = 1.5784 INR
19 abr 2025	1 INR = 0.6336 MKD	1 MKD = 1.5784 INR
20 abr 2025	1 INR = 0.6336 MKD	1 MKD = 1.5784 INR
21 abr 2025	1 INR = 0.6336 MKD	1 MKD = 1.5784 INR
22 abr 2025	1 INR = 0.6283 MKD	1 MKD = 1.5917 INR
23 abr 2025	1 INR = 0.6318 MKD	1 MKD = 1.5828 INR
24 abr 2025	1 INR = 0.6332 MKD	1 MKD = 1.5793 INR
25 abr 2025	1 INR = 0.6339 MKD	1 MKD = 1.5776 INR
26 abr 2025	1 INR = 0.6336 MKD	1 MKD = 1.5782 INR
27 abr 2025	1 INR = 0.6336 MKD	1 MKD = 1.5782 INR
28 abr 2025	1 INR = 0.6373 MKD	1 MKD = 1.5692 INR
29 abr 2025	1 INR = 0.6349 MKD	1 MKD = 1.5752 INR
30 abr 2025	1 INR = 0.6401 MKD	1 MKD = 1.5622 INR

May 2025

Data	INR-MKD	MKD-INR
01 mai 2025	1 INR = 0.642 MKD	1 MKD = 1.5576 INR
02 mai 2025	1 INR = 0.6432 MKD	1 MKD = 1.5546 INR
03 mai 2025	1 INR = 0.6439 MKD	1 MKD = 1.5529 INR
04 mai 2025	1 INR = 0.6429 MKD	1 MKD = 1.5555 INR
05 mai 2025	1 INR = 0.6437 MKD	1 MKD = 1.5536 INR
06 mai 2025	1 INR = 0.6436 MKD	1 MKD = 1.5538 INR
07 mai 2025	1 INR = 0.6389 MKD	1 MKD = 1.5652 INR
08 mai 2025	1 INR = 0.6377 MKD	1 MKD = 1.5681 INR
09 mai 2025	1 INR = 0.6405 MKD	1 MKD = 1.5612 INR
10 mai 2025	1 INR = 0.6401 MKD	1 MKD = 1.5623 INR
11 mai 2025	1 INR = 0.6401 MKD	1 MKD = 1.5622 INR
12 mai 2025	1 INR = 0.6539 MKD	1 MKD = 1.5292 INR
13 mai 2025	1 INR = 0.6494 MKD	1 MKD = 1.5399 INR
14 mai 2025	1 INR = 0.6421 MKD	1 MKD = 1.5573 INR
15 mai 2025	1 INR = 0.6425 MKD	1 MKD = 1.5563 INR
16 mai 2025	1 INR = 0.6425 MKD	1 MKD = 1.5564 INR
17 mai 2025	1 INR = 0.644 MKD	1 MKD = 1.5528 INR
18 mai 2025	1 INR = 0.644 MKD	1 MKD = 1.5528 INR
19 mai 2025	1 INR = 0.6394 MKD	1 MKD = 1.564 INR
20 mai 2025	1 INR = 0.639 MKD	1 MKD = 1.565 INR
21 mai 2025	1 INR = 0.6339 MKD	1 MKD = 1.5776 INR
22 mai 2025	1 INR = 0.6335 MKD	1 MKD = 1.5785 INR
23 mai 2025	1 INR = 0.6355 MKD	1 MKD = 1.5737 INR
24 mai 2025	1 INR = 0.6357 MKD	1 MKD = 1.5731 INR
25 mai 2025	1 INR = 0.6357 MKD	1 MKD = 1.5731 INR
26 mai 2025	1 INR = 0.6353 MKD	1 MKD = 1.574 INR
27 mai 2025	1 INR = 0.6351 MKD	1 MKD = 1.5746 INR
28 mai 2025	1 INR = 0.6364 MKD	1 MKD = 1.5714 INR
29 mai 2025	1 INR = 0.6378 MKD	1 MKD = 1.568 INR
30 mai 2025	1 INR = 0.6346 MKD	1 MKD = 1.5759 INR
31 mai 2025	1 INR = 0.6336 MKD	1 MKD = 1.5784 INR

Jun 2025

Data	INR-MKD	MKD-INR
01 jun 2025	1 INR = 0.6336 MKD	1 MKD = 1.5783 INR
02 jun 2025	1 INR = 0.6311 MKD	1 MKD = 1.5845 INR
03 jun 2025	1 INR = 0.6306 MKD	1 MKD = 1.5858 INR
04 jun 2025	1 INR = 0.6297 MKD	1 MKD = 1.588 INR
05 jun 2025	1 INR = 0.6276 MKD	1 MKD = 1.5933 INR
06 jun 2025	1 INR = 0.6282 MKD	1 MKD = 1.5918 INR
07 jun 2025	1 INR = 0.629 MKD	1 MKD = 1.5898 INR
08 jun 2025	1 INR = 0.629 MKD	1 MKD = 1.5898 INR
09 jun 2025	1 INR = 0.6295 MKD	1 MKD = 1.5886 INR
10 jun 2025	1 INR = 0.6291 MKD	1 MKD = 1.5896 INR
11 jun 2025	1 INR = 0.629 MKD	1 MKD = 1.5897 INR
12 jun 2025	1 INR = 0.6213 MKD	1 MKD = 1.6094 INR
13 jun 2025	1 INR = 0.6214 MKD	1 MKD = 1.6092 INR
14 jun 2025	1 INR = 0.6179 MKD	1 MKD = 1.6184 INR
15 jun 2025	1 INR = 0.6179 MKD	1 MKD = 1.6184 INR
16 jun 2025	1 INR = 0.6179 MKD	1 MKD = 1.6184 INR
17 jun 2025	1 INR = 0.6166 MKD	1 MKD = 1.6218 INR
18 jun 2025	1 INR = 0.6186 MKD	1 MKD = 1.6165 INR
19 jun 2025	1 INR = 0.6176 MKD	1 MKD = 1.619 INR
20 jun 2025	1 INR = 0.6164 MKD	1 MKD = 1.6224 INR
21 jun 2025	1 INR = 0.6164 MKD	1 MKD = 1.6224 INR
22 jun 2025	1 INR = 0.6164 MKD	1 MKD = 1.6224 INR
23 jun 2025	1 INR = 0.6185 MKD	1 MKD = 1.6168 INR
24 jun 2025	1 INR = 0.6163 MKD	1 MKD = 1.6226 INR
25 jun 2025	1 INR = 0.6158 MKD	1 MKD = 1.624 INR
26 jun 2025	1 INR = 0.6125 MKD	1 MKD = 1.6327 INR
27 jun 2025	1 INR = 0.6146 MKD	1 MKD = 1.627 INR
28 jun 2025	1 INR = 0.6142 MKD	1 MKD = 1.6281 INR
29 jun 2025	1 INR = 0.6139 MKD	1 MKD = 1.6291 INR
30 jun 2025	1 INR = 0.6118 MKD	1 MKD = 1.6344 INR

Jul 2025

Data	INR-MKD	MKD-INR
01 jul 2025	1 INR = 0.6092 MKD	1 MKD = 1.6416 INR
02 jul 2025	1 INR = 0.6101 MKD	1 MKD = 1.6391 INR
03 jul 2025	1 INR = 0.6113 MKD	1 MKD = 1.6359 INR
04 jul 2025	1 INR = 0.6117 MKD	1 MKD = 1.6348 INR
05 jul 2025	1 INR = 0.6088 MKD	1 MKD = 1.6425 INR
06 jul 2025	1 INR = 0.6088 MKD	1 MKD = 1.6425 INR

Informação sobre as taxas de câmbio de INR-MKD e MKD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias