> Taxas de câmbio INR-MKD e MKD-INR - 2025

Taxas de câmbio INR-MKD e MKD-INR - 2025

Taxas de câmbio de INR-MKD e MKD-INR

Verifique abaixo as taxas de câmbio para INR-MKD e MKD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,6749 MKD

1 MKD = 1,4816 INR

1A 2A 3A

INR para MKDMKD para INR

Jan 2025

Data	INR-MKD	MKD-INR
01 jan 2025	1 INR = 0.6893 MKD	1 MKD = 1.4508 INR
02 jan 2025	1 INR = 0.6947 MKD	1 MKD = 1.4394 INR
03 jan 2025	1 INR = 0.6966 MKD	1 MKD = 1.4355 INR
04 jan 2025	1 INR = 0.6955 MKD	1 MKD = 1.4377 INR
05 jan 2025	1 INR = 0.6955 MKD	1 MKD = 1.4377 INR
06 jan 2025	1 INR = 0.6908 MKD	1 MKD = 1.4477 INR
07 jan 2025	1 INR = 0.6898 MKD	1 MKD = 1.4496 INR
08 jan 2025	1 INR = 0.6961 MKD	1 MKD = 1.4367 INR
09 jan 2025	1 INR = 0.6957 MKD	1 MKD = 1.4373 INR
10 jan 2025	1 INR = 0.6946 MKD	1 MKD = 1.4398 INR
11 jan 2025	1 INR = 0.696 MKD	1 MKD = 1.4368 INR
12 jan 2025	1 INR = 0.696 MKD	1 MKD = 1.4368 INR
13 jan 2025	1 INR = 0.6963 MKD	1 MKD = 1.4362 INR
14 jan 2025	1 INR = 0.693 MKD	1 MKD = 1.443 INR
15 jan 2025	1 INR = 0.6907 MKD	1 MKD = 1.4477 INR
16 jan 2025	1 INR = 0.6908 MKD	1 MKD = 1.4477 INR
17 jan 2025	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
18 jan 2025	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
19 jan 2025	1 INR = 0.6897 MKD	1 MKD = 1.4499 INR
20 jan 2025	1 INR = 0.6902 MKD	1 MKD = 1.4489 INR
21 jan 2025	1 INR = 0.6868 MKD	1 MKD = 1.4561 INR
22 jan 2025	1 INR = 0.6818 MKD	1 MKD = 1.4668 INR
23 jan 2025	1 INR = 0.6843 MKD	1 MKD = 1.4613 INR
24 jan 2025	1 INR = 0.6802 MKD	1 MKD = 1.4701 INR
25 jan 2025	1 INR = 0.6794 MKD	1 MKD = 1.4718 INR
26 jan 2025	1 INR = 0.6794 MKD	1 MKD = 1.4719 INR
27 jan 2025	1 INR = 0.6781 MKD	1 MKD = 1.4747 INR
28 jan 2025	1 INR = 0.6822 MKD	1 MKD = 1.4658 INR
29 jan 2025	1 INR = 0.6835 MKD	1 MKD = 1.4632 INR
30 jan 2025	1 INR = 0.6833 MKD	1 MKD = 1.4636 INR
31 jan 2025	1 INR = 0.6845 MKD	1 MKD = 1.461 INR

Feb 2025

Data	INR-MKD	MKD-INR
01 fev 2025	1 INR = 0.6848 MKD	1 MKD = 1.4602 INR
02 fev 2025	1 INR = 0.6849 MKD	1 MKD = 1.46 INR
03 fev 2025	1 INR = 0.6889 MKD	1 MKD = 1.4517 INR
04 fev 2025	1 INR = 0.6842 MKD	1 MKD = 1.4616 INR
05 fev 2025	1 INR = 0.6762 MKD	1 MKD = 1.4789 INR
06 fev 2025	1 INR = 0.6781 MKD	1 MKD = 1.4746 INR
07 fev 2025	1 INR = 0.6771 MKD	1 MKD = 1.4769 INR
08 fev 2025	1 INR = 0.6792 MKD	1 MKD = 1.4723 INR
09 fev 2025	1 INR = 0.6781 MKD	1 MKD = 1.4746 INR
10 fev 2025	1 INR = 0.6819 MKD	1 MKD = 1.4664 INR
11 fev 2025	1 INR = 0.6874 MKD	1 MKD = 1.4548 INR
12 fev 2025	1 INR = 0.6823 MKD	1 MKD = 1.4657 INR
13 fev 2025	1 INR = 0.6803 MKD	1 MKD = 1.47 INR
14 fev 2025	1 INR = 0.6781 MKD	1 MKD = 1.4747 INR
15 fev 2025	1 INR = 0.6762 MKD	1 MKD = 1.4788 INR
16 fev 2025	1 INR = 0.6762 MKD	1 MKD = 1.4788 INR
17 fev 2025	1 INR = 0.6755 MKD	1 MKD = 1.4803 INR
18 fev 2025	1 INR = 0.6768 MKD	1 MKD = 1.4775 INR
19 fev 2025	1 INR = 0.6793 MKD	1 MKD = 1.4721 INR
20 fev 2025	1 INR = 0.6779 MKD	1 MKD = 1.4752 INR
21 fev 2025	1 INR = 0.6789 MKD	1 MKD = 1.4731 INR
22 fev 2025	1 INR = 0.6789 MKD	1 MKD = 1.473 INR
23 fev 2025	1 INR = 0.6785 MKD	1 MKD = 1.4738 INR
24 fev 2025	1 INR = 0.6776 MKD	1 MKD = 1.4759 INR
25 fev 2025	1 INR = 0.6724 MKD	1 MKD = 1.4872 INR
26 fev 2025	1 INR = 0.6725 MKD	1 MKD = 1.4869 INR
27 fev 2025	1 INR = 0.6736 MKD	1 MKD = 1.4846 INR
28 fev 2025	1 INR = 0.6728 MKD	1 MKD = 1.4864 INR

Mar 2025

Data	INR-MKD	MKD-INR
01 mar 2025	1 INR = 0.6778 MKD	1 MKD = 1.4754 INR
02 mar 2025	1 INR = 0.6744 MKD	1 MKD = 1.4828 INR
03 mar 2025	1 INR = 0.6754 MKD	1 MKD = 1.4806 INR
04 mar 2025	1 INR = 0.6695 MKD	1 MKD = 1.4936 INR
05 mar 2025	1 INR = 0.6615 MKD	1 MKD = 1.5118 INR
06 mar 2025	1 INR = 0.6542 MKD	1 MKD = 1.5286 INR
07 mar 2025	1 INR = 0.6526 MKD	1 MKD = 1.5323 INR
08 mar 2025	1 INR = 0.6504 MKD	1 MKD = 1.5376 INR
09 mar 2025	1 INR = 0.6515 MKD	1 MKD = 1.5348 INR
10 mar 2025	1 INR = 0.6496 MKD	1 MKD = 1.5394 INR
11 mar 2025	1 INR = 0.6499 MKD	1 MKD = 1.5387 INR
12 mar 2025	1 INR = 0.6466 MKD	1 MKD = 1.5466 INR
13 mar 2025	1 INR = 0.6504 MKD	1 MKD = 1.5374 INR
14 mar 2025	1 INR = 0.6509 MKD	1 MKD = 1.5364 INR
15 mar 2025	1 INR = 0.6479 MKD	1 MKD = 1.5434 INR
16 mar 2025	1 INR = 0.6484 MKD	1 MKD = 1.5422 INR
17 mar 2025	1 INR = 0.6502 MKD	1 MKD = 1.538 INR
18 mar 2025	1 INR = 0.6506 MKD	1 MKD = 1.5371 INR
19 mar 2025	1 INR = 0.6509 MKD	1 MKD = 1.5362 INR
20 mar 2025	1 INR = 0.6539 MKD	1 MKD = 1.5294 INR
21 mar 2025	1 INR = 0.6572 MKD	1 MKD = 1.5217 INR
22 mar 2025	1 INR = 0.6578 MKD	1 MKD = 1.5203 INR
23 mar 2025	1 INR = 0.6596 MKD	1 MKD = 1.5162 INR
24 mar 2025	1 INR = 0.6594 MKD	1 MKD = 1.5164 INR
25 mar 2025	1 INR = 0.664 MKD	1 MKD = 1.5061 INR
26 mar 2025	1 INR = 0.6661 MKD	1 MKD = 1.5014 INR
27 mar 2025	1 INR = 0.6652 MKD	1 MKD = 1.5034 INR
28 mar 2025	1 INR = 0.6673 MKD	1 MKD = 1.4985 INR
29 mar 2025	1 INR = 0.6672 MKD	1 MKD = 1.4988 INR
30 mar 2025	1 INR = 0.6626 MKD	1 MKD = 1.5092 INR
31 mar 2025	1 INR = 0.6657 MKD	1 MKD = 1.5022 INR

Apr 2025

Data	INR-MKD	MKD-INR
01 abr 2025	1 INR = 0.6653 MKD	1 MKD = 1.5031 INR
02 abr 2025	1 INR = 0.667 MKD	1 MKD = 1.4993 INR
03 abr 2025	1 INR = 0.6656 MKD	1 MKD = 1.5023 INR
04 abr 2025	1 INR = 0.6656 MKD	1 MKD = 1.5023 INR

Informação sobre as taxas de câmbio de INR-MKD e MKD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias