> Taxas de câmbio INR-MDL e MDL-INR - 2024

Taxas de câmbio INR-MDL e MDL-INR - 2024

Taxas de câmbio de INR-MDL e MDL-INR

Verifique abaixo as taxas de câmbio para INR-MDL e MDL-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,212 MDL

1 MDL = 4,7167 INR

1A 2A 3A

INR para MDLMDL para INR

Jan 2024

Data	INR-MDL	MDL-INR
01 jan 2024	1 INR = 0.2084 MDL	1 MDL = 4.7974 INR
02 jan 2024	1 INR = 0.2096 MDL	1 MDL = 4.7707 INR
03 jan 2024	1 INR = 0.2107 MDL	1 MDL = 4.7455 INR
04 jan 2024	1 INR = 0.2118 MDL	1 MDL = 4.722 INR
05 jan 2024	1 INR = 0.2128 MDL	1 MDL = 4.6983 INR
06 jan 2024	1 INR = 0.2119 MDL	1 MDL = 4.7192 INR
07 jan 2024	1 INR = 0.2119 MDL	1 MDL = 4.7192 INR
08 jan 2024	1 INR = 0.2103 MDL	1 MDL = 4.7546 INR
09 jan 2024	1 INR = 0.2135 MDL	1 MDL = 4.6837 INR
10 jan 2024	1 INR = 0.2138 MDL	1 MDL = 4.6783 INR
11 jan 2024	1 INR = 0.2142 MDL	1 MDL = 4.6694 INR
12 jan 2024	1 INR = 0.2142 MDL	1 MDL = 4.6681 INR
13 jan 2024	1 INR = 0.2139 MDL	1 MDL = 4.6741 INR
14 jan 2024	1 INR = 0.2139 MDL	1 MDL = 4.6741 INR
15 jan 2024	1 INR = 0.2131 MDL	1 MDL = 4.6928 INR
16 jan 2024	1 INR = 0.2121 MDL	1 MDL = 4.7144 INR
17 jan 2024	1 INR = 0.2127 MDL	1 MDL = 4.7016 INR
18 jan 2024	1 INR = 0.2131 MDL	1 MDL = 4.692 INR
19 jan 2024	1 INR = 0.2125 MDL	1 MDL = 4.7048 INR
20 jan 2024	1 INR = 0.2118 MDL	1 MDL = 4.7221 INR
21 jan 2024	1 INR = 0.2118 MDL	1 MDL = 4.7221 INR
22 jan 2024	1 INR = 0.2133 MDL	1 MDL = 4.6891 INR
23 jan 2024	1 INR = 0.2127 MDL	1 MDL = 4.7021 INR
24 jan 2024	1 INR = 0.2136 MDL	1 MDL = 4.6821 INR
25 jan 2024	1 INR = 0.213 MDL	1 MDL = 4.6942 INR
26 jan 2024	1 INR = 0.2135 MDL	1 MDL = 4.6849 INR
27 jan 2024	1 INR = 0.2136 MDL	1 MDL = 4.6813 INR
28 jan 2024	1 INR = 0.2136 MDL	1 MDL = 4.6813 INR
29 jan 2024	1 INR = 0.2133 MDL	1 MDL = 4.6885 INR
30 jan 2024	1 INR = 0.2135 MDL	1 MDL = 4.6834 INR
31 jan 2024	1 INR = 0.214 MDL	1 MDL = 4.6733 INR

Feb 2024

Data	INR-MDL	MDL-INR
01 fev 2024	1 INR = 0.2149 MDL	1 MDL = 4.6539 INR
02 fev 2024	1 INR = 0.2147 MDL	1 MDL = 4.6566 INR
03 fev 2024	1 INR = 0.2145 MDL	1 MDL = 4.662 INR
04 fev 2024	1 INR = 0.2145 MDL	1 MDL = 4.662 INR
05 fev 2024	1 INR = 0.2145 MDL	1 MDL = 4.6622 INR
06 fev 2024	1 INR = 0.2148 MDL	1 MDL = 4.656 INR
07 fev 2024	1 INR = 0.2147 MDL	1 MDL = 4.6586 INR
08 fev 2024	1 INR = 0.2151 MDL	1 MDL = 4.6494 INR
09 fev 2024	1 INR = 0.2147 MDL	1 MDL = 4.6572 INR
10 fev 2024	1 INR = 0.2146 MDL	1 MDL = 4.6601 INR
11 fev 2024	1 INR = 0.2146 MDL	1 MDL = 4.6601 INR
12 fev 2024	1 INR = 0.2142 MDL	1 MDL = 4.6683 INR
13 fev 2024	1 INR = 0.2142 MDL	1 MDL = 4.6692 INR
14 fev 2024	1 INR = 0.2146 MDL	1 MDL = 4.6597 INR
15 fev 2024	1 INR = 0.2149 MDL	1 MDL = 4.6542 INR
16 fev 2024	1 INR = 0.2156 MDL	1 MDL = 4.6392 INR
17 fev 2024	1 INR = 0.2155 MDL	1 MDL = 4.6396 INR
18 fev 2024	1 INR = 0.2155 MDL	1 MDL = 4.6413 INR
19 fev 2024	1 INR = 0.2153 MDL	1 MDL = 4.6441 INR
20 fev 2024	1 INR = 0.2159 MDL	1 MDL = 4.6314 INR
21 fev 2024	1 INR = 0.2163 MDL	1 MDL = 4.6226 INR
22 fev 2024	1 INR = 0.2162 MDL	1 MDL = 4.626 INR
23 fev 2024	1 INR = 0.216 MDL	1 MDL = 4.6291 INR
24 fev 2024	1 INR = 0.2158 MDL	1 MDL = 4.633 INR
25 fev 2024	1 INR = 0.2158 MDL	1 MDL = 4.633 INR
26 fev 2024	1 INR = 0.2156 MDL	1 MDL = 4.6374 INR
27 fev 2024	1 INR = 0.2147 MDL	1 MDL = 4.6577 INR
28 fev 2024	1 INR = 0.2148 MDL	1 MDL = 4.6548 INR
29 fev 2024	1 INR = 0.2145 MDL	1 MDL = 4.6616 INR

Mar 2024

Data	INR-MDL	MDL-INR
01 mar 2024	1 INR = 0.2143 MDL	1 MDL = 4.6661 INR
02 mar 2024	1 INR = 0.2138 MDL	1 MDL = 4.6775 INR
03 mar 2024	1 INR = 0.2138 MDL	1 MDL = 4.6775 INR
04 mar 2024	1 INR = 0.214 MDL	1 MDL = 4.673 INR
05 mar 2024	1 INR = 0.2145 MDL	1 MDL = 4.6622 INR
06 mar 2024	1 INR = 0.2142 MDL	1 MDL = 4.6682 INR
07 mar 2024	1 INR = 0.2143 MDL	1 MDL = 4.6656 INR
08 mar 2024	1 INR = 0.2133 MDL	1 MDL = 4.6887 INR
09 mar 2024	1 INR = 0.2129 MDL	1 MDL = 4.696 INR
10 mar 2024	1 INR = 0.2129 MDL	1 MDL = 4.696 INR
11 mar 2024	1 INR = 0.2139 MDL	1 MDL = 4.6759 INR
12 mar 2024	1 INR = 0.213 MDL	1 MDL = 4.6957 INR
13 mar 2024	1 INR = 0.2119 MDL	1 MDL = 4.7189 INR
14 mar 2024	1 INR = 0.2127 MDL	1 MDL = 4.7011 INR
15 mar 2024	1 INR = 0.2135 MDL	1 MDL = 4.6829 INR
16 mar 2024	1 INR = 0.2136 MDL	1 MDL = 4.6816 INR
17 mar 2024	1 INR = 0.2136 MDL	1 MDL = 4.6816 INR
18 mar 2024	1 INR = 0.2133 MDL	1 MDL = 4.6882 INR
19 mar 2024	1 INR = 0.2135 MDL	1 MDL = 4.6839 INR
20 mar 2024	1 INR = 0.2133 MDL	1 MDL = 4.6876 INR
21 mar 2024	1 INR = 0.2132 MDL	1 MDL = 4.6908 INR
22 mar 2024	1 INR = 0.2122 MDL	1 MDL = 4.7131 INR
23 mar 2024	1 INR = 0.2112 MDL	1 MDL = 4.7347 INR
24 mar 2024	1 INR = 0.2112 MDL	1 MDL = 4.7347 INR
25 mar 2024	1 INR = 0.2122 MDL	1 MDL = 4.713 INR
26 mar 2024	1 INR = 0.2113 MDL	1 MDL = 4.7323 INR
27 mar 2024	1 INR = 0.2124 MDL	1 MDL = 4.708 INR
28 mar 2024	1 INR = 0.2115 MDL	1 MDL = 4.729 INR
29 mar 2024	1 INR = 0.2116 MDL	1 MDL = 4.7249 INR
30 mar 2024	1 INR = 0.2113 MDL	1 MDL = 4.7331 INR
31 mar 2024	1 INR = 0.2113 MDL	1 MDL = 4.7331 INR

Apr 2024

Data	INR-MDL	MDL-INR
01 abr 2024	1 INR = 0.2115 MDL	1 MDL = 4.7292 INR
02 abr 2024	1 INR = 0.2127 MDL	1 MDL = 4.7016 INR
03 abr 2024	1 INR = 0.2124 MDL	1 MDL = 4.7079 INR
04 abr 2024	1 INR = 0.2123 MDL	1 MDL = 4.7093 INR
05 abr 2024	1 INR = 0.2118 MDL	1 MDL = 4.7208 INR
06 abr 2024	1 INR = 0.2116 MDL	1 MDL = 4.7259 INR
07 abr 2024	1 INR = 0.2116 MDL	1 MDL = 4.7259 INR
08 abr 2024	1 INR = 0.2124 MDL	1 MDL = 4.7091 INR
09 abr 2024	1 INR = 0.212 MDL	1 MDL = 4.7171 INR
10 abr 2024	1 INR = 0.2122 MDL	1 MDL = 4.712 INR
11 abr 2024	1 INR = 0.2119 MDL	1 MDL = 4.72 INR
12 abr 2024	1 INR = 0.2113 MDL	1 MDL = 4.732 INR
13 abr 2024	1 INR = 0.211 MDL	1 MDL = 4.7395 INR
14 abr 2024	1 INR = 0.2106 MDL	1 MDL = 4.7485 INR
15 abr 2024	1 INR = 0.2112 MDL	1 MDL = 4.735 INR
16 abr 2024	1 INR = 0.2128 MDL	1 MDL = 4.6984 INR
17 abr 2024	1 INR = 0.2134 MDL	1 MDL = 4.6858 INR
18 abr 2024	1 INR = 0.2143 MDL	1 MDL = 4.6659 INR
19 abr 2024	1 INR = 0.2146 MDL	1 MDL = 4.6606 INR
20 abr 2024	1 INR = 0.2144 MDL	1 MDL = 4.6652 INR
21 abr 2024	1 INR = 0.2144 MDL	1 MDL = 4.6652 INR
22 abr 2024	1 INR = 0.2143 MDL	1 MDL = 4.6668 INR
23 abr 2024	1 INR = 0.2137 MDL	1 MDL = 4.6796 INR
24 abr 2024	1 INR = 0.2136 MDL	1 MDL = 4.6815 INR
25 abr 2024	1 INR = 0.2138 MDL	1 MDL = 4.6779 INR
26 abr 2024	1 INR = 0.213 MDL	1 MDL = 4.6949 INR
27 abr 2024	1 INR = 0.2136 MDL	1 MDL = 4.682 INR
28 abr 2024	1 INR = 0.2136 MDL	1 MDL = 4.682 INR
29 abr 2024	1 INR = 0.2121 MDL	1 MDL = 4.7155 INR
30 abr 2024	1 INR = 0.2117 MDL	1 MDL = 4.7245 INR

May 2024

Data	INR-MDL	MDL-INR
01 mai 2024	1 INR = 0.2113 MDL	1 MDL = 4.7324 INR
02 mai 2024	1 INR = 0.2119 MDL	1 MDL = 4.719 INR
03 mai 2024	1 INR = 0.2122 MDL	1 MDL = 4.7133 INR
04 mai 2024	1 INR = 0.2119 MDL	1 MDL = 4.7202 INR
05 mai 2024	1 INR = 0.2119 MDL	1 MDL = 4.7202 INR
06 mai 2024	1 INR = 0.2114 MDL	1 MDL = 4.731 INR
07 mai 2024	1 INR = 0.2122 MDL	1 MDL = 4.7136 INR
08 mai 2024	1 INR = 0.2124 MDL	1 MDL = 4.7087 INR
09 mai 2024	1 INR = 0.2117 MDL	1 MDL = 4.7245 INR
10 mai 2024	1 INR = 0.2125 MDL	1 MDL = 4.7054 INR
11 mai 2024	1 INR = 0.2124 MDL	1 MDL = 4.7071 INR
12 mai 2024	1 INR = 0.2123 MDL	1 MDL = 4.7112 INR
13 mai 2024	1 INR = 0.2117 MDL	1 MDL = 4.7239 INR
14 mai 2024	1 INR = 0.2127 MDL	1 MDL = 4.7017 INR
15 mai 2024	1 INR = 0.2117 MDL	1 MDL = 4.7243 INR
16 mai 2024	1 INR = 0.2126 MDL	1 MDL = 4.7042 INR
17 mai 2024	1 INR = 0.2122 MDL	1 MDL = 4.7117 INR
18 mai 2024	1 INR = 0.2113 MDL	1 MDL = 4.7324 INR
19 mai 2024	1 INR = 0.2113 MDL	1 MDL = 4.7324 INR
20 mai 2024	1 INR = 0.2121 MDL	1 MDL = 4.7147 INR
21 mai 2024	1 INR = 0.2116 MDL	1 MDL = 4.7249 INR
22 mai 2024	1 INR = 0.2122 MDL	1 MDL = 4.7119 INR
23 mai 2024	1 INR = 0.2124 MDL	1 MDL = 4.708 INR
24 mai 2024	1 INR = 0.2135 MDL	1 MDL = 4.6836 INR
25 mai 2024	1 INR = 0.2133 MDL	1 MDL = 4.6874 INR
26 mai 2024	1 INR = 0.2133 MDL	1 MDL = 4.6874 INR
27 mai 2024	1 INR = 0.2132 MDL	1 MDL = 4.6914 INR
28 mai 2024	1 INR = 0.2127 MDL	1 MDL = 4.7009 INR
29 mai 2024	1 INR = 0.2123 MDL	1 MDL = 4.7103 INR
30 mai 2024	1 INR = 0.2126 MDL	1 MDL = 4.7042 INR
31 mai 2024	1 INR = 0.2111 MDL	1 MDL = 4.7367 INR

Jun 2024

Data	INR-MDL	MDL-INR
01 jun 2024	1 INR = 0.211 MDL	1 MDL = 4.7402 INR
02 jun 2024	1 INR = 0.211 MDL	1 MDL = 4.7402 INR
03 jun 2024	1 INR = 0.2127 MDL	1 MDL = 4.7005 INR
04 jun 2024	1 INR = 0.2118 MDL	1 MDL = 4.7221 INR
05 jun 2024	1 INR = 0.2119 MDL	1 MDL = 4.7197 INR
06 jun 2024	1 INR = 0.2111 MDL	1 MDL = 4.7363 INR
07 jun 2024	1 INR = 0.2117 MDL	1 MDL = 4.7245 INR
08 jun 2024	1 INR = 0.2128 MDL	1 MDL = 4.7001 INR
09 jun 2024	1 INR = 0.2128 MDL	1 MDL = 4.7001 INR
10 jun 2024	1 INR = 0.2118 MDL	1 MDL = 4.7204 INR
11 jun 2024	1 INR = 0.2128 MDL	1 MDL = 4.7 INR
12 jun 2024	1 INR = 0.2111 MDL	1 MDL = 4.7373 INR
13 jun 2024	1 INR = 0.213 MDL	1 MDL = 4.6944 INR
14 jun 2024	1 INR = 0.2131 MDL	1 MDL = 4.6929 INR
15 jun 2024	1 INR = 0.2126 MDL	1 MDL = 4.7036 INR
16 jun 2024	1 INR = 0.2126 MDL	1 MDL = 4.7036 INR
17 jun 2024	1 INR = 0.2137 MDL	1 MDL = 4.6797 INR
18 jun 2024	1 INR = 0.2141 MDL	1 MDL = 4.6704 INR
19 jun 2024	1 INR = 0.214 MDL	1 MDL = 4.6738 INR
20 jun 2024	1 INR = 0.2138 MDL	1 MDL = 4.677 INR
21 jun 2024	1 INR = 0.2142 MDL	1 MDL = 4.669 INR
22 jun 2024	1 INR = 0.2138 MDL	1 MDL = 4.6782 INR
23 jun 2024	1 INR = 0.2138 MDL	1 MDL = 4.6782 INR
24 jun 2024	1 INR = 0.2145 MDL	1 MDL = 4.6615 INR
25 jun 2024	1 INR = 0.2147 MDL	1 MDL = 4.6587 INR
26 jun 2024	1 INR = 0.2142 MDL	1 MDL = 4.6677 INR
27 jun 2024	1 INR = 0.215 MDL	1 MDL = 4.6505 INR
28 jun 2024	1 INR = 0.2152 MDL	1 MDL = 4.6464 INR
29 jun 2024	1 INR = 0.2152 MDL	1 MDL = 4.6465 INR
30 jun 2024	1 INR = 0.215 MDL	1 MDL = 4.6511 INR

Jul 2024

Data	INR-MDL	MDL-INR
01 jul 2024	1 INR = 0.2147 MDL	1 MDL = 4.6576 INR
02 jul 2024	1 INR = 0.2144 MDL	1 MDL = 4.6637 INR
03 jul 2024	1 INR = 0.214 MDL	1 MDL = 4.6734 INR
04 jul 2024	1 INR = 0.2138 MDL	1 MDL = 4.6762 INR
05 jul 2024	1 INR = 0.2132 MDL	1 MDL = 4.6903 INR
06 jul 2024	1 INR = 0.2127 MDL	1 MDL = 4.7018 INR
07 jul 2024	1 INR = 0.2127 MDL	1 MDL = 4.7018 INR
08 jul 2024	1 INR = 0.2131 MDL	1 MDL = 4.6927 INR
09 jul 2024	1 INR = 0.2133 MDL	1 MDL = 4.6888 INR
10 jul 2024	1 INR = 0.2122 MDL	1 MDL = 4.7136 INR
11 jul 2024	1 INR = 0.2125 MDL	1 MDL = 4.7057 INR
12 jul 2024	1 INR = 0.2115 MDL	1 MDL = 4.7273 INR
13 jul 2024	1 INR = 0.2112 MDL	1 MDL = 4.7341 INR
14 jul 2024	1 INR = 0.211 MDL	1 MDL = 4.7402 INR
15 jul 2024	1 INR = 0.2117 MDL	1 MDL = 4.7236 INR
16 jul 2024	1 INR = 0.212 MDL	1 MDL = 4.7178 INR
17 jul 2024	1 INR = 0.2119 MDL	1 MDL = 4.7198 INR
18 jul 2024	1 INR = 0.2115 MDL	1 MDL = 4.7282 INR
19 jul 2024	1 INR = 0.2115 MDL	1 MDL = 4.729 INR
20 jul 2024	1 INR = 0.2113 MDL	1 MDL = 4.7337 INR
21 jul 2024	1 INR = 0.2113 MDL	1 MDL = 4.7337 INR
22 jul 2024	1 INR = 0.212 MDL	1 MDL = 4.7164 INR
23 jul 2024	1 INR = 0.2118 MDL	1 MDL = 4.721 INR
24 jul 2024	1 INR = 0.2125 MDL	1 MDL = 4.7056 INR
25 jul 2024	1 INR = 0.2123 MDL	1 MDL = 4.7105 INR
26 jul 2024	1 INR = 0.2119 MDL	1 MDL = 4.7189 INR
27 jul 2024	1 INR = 0.2117 MDL	1 MDL = 4.7238 INR
28 jul 2024	1 INR = 0.2117 MDL	1 MDL = 4.7238 INR
29 jul 2024	1 INR = 0.2118 MDL	1 MDL = 4.7215 INR
30 jul 2024	1 INR = 0.2118 MDL	1 MDL = 4.7222 INR
31 jul 2024	1 INR = 0.2114 MDL	1 MDL = 4.7303 INR

Aug 2024

Data	INR-MDL	MDL-INR
01 ago 2024	1 INR = 0.2109 MDL	1 MDL = 4.7421 INR
02 ago 2024	1 INR = 0.2122 MDL	1 MDL = 4.7128 INR
03 ago 2024	1 INR = 0.2103 MDL	1 MDL = 4.754 INR
04 ago 2024	1 INR = 0.2103 MDL	1 MDL = 4.754 INR
05 ago 2024	1 INR = 0.2105 MDL	1 MDL = 4.7499 INR
06 ago 2024	1 INR = 0.2107 MDL	1 MDL = 4.746 INR
07 ago 2024	1 INR = 0.2104 MDL	1 MDL = 4.7533 INR
08 ago 2024	1 INR = 0.2106 MDL	1 MDL = 4.7491 INR
09 ago 2024	1 INR = 0.2097 MDL	1 MDL = 4.7677 INR
10 ago 2024	1 INR = 0.2097 MDL	1 MDL = 4.7676 INR
11 ago 2024	1 INR = 0.2095 MDL	1 MDL = 4.773 INR
12 ago 2024	1 INR = 0.2099 MDL	1 MDL = 4.7644 INR
13 ago 2024	1 INR = 0.2095 MDL	1 MDL = 4.7739 INR
14 ago 2024	1 INR = 0.2092 MDL	1 MDL = 4.7802 INR
15 ago 2024	1 INR = 0.209 MDL	1 MDL = 4.7838 INR
16 ago 2024	1 INR = 0.2091 MDL	1 MDL = 4.7824 INR
17 ago 2024	1 INR = 0.2084 MDL	1 MDL = 4.7974 INR
18 ago 2024	1 INR = 0.2084 MDL	1 MDL = 4.7974 INR
19 ago 2024	1 INR = 0.209 MDL	1 MDL = 4.7849 INR
20 ago 2024	1 INR = 0.2096 MDL	1 MDL = 4.7709 INR
21 ago 2024	1 INR = 0.2083 MDL	1 MDL = 4.8014 INR
22 ago 2024	1 INR = 0.2077 MDL	1 MDL = 4.8143 INR
23 ago 2024	1 INR = 0.2078 MDL	1 MDL = 4.8131 INR
24 ago 2024	1 INR = 0.2063 MDL	1 MDL = 4.8484 INR
25 ago 2024	1 INR = 0.2063 MDL	1 MDL = 4.8484 INR
26 ago 2024	1 INR = 0.2078 MDL	1 MDL = 4.8133 INR
27 ago 2024	1 INR = 0.2072 MDL	1 MDL = 4.8262 INR
28 ago 2024	1 INR = 0.2102 MDL	1 MDL = 4.7564 INR
29 ago 2024	1 INR = 0.2068 MDL	1 MDL = 4.8346 INR
30 ago 2024	1 INR = 0.2073 MDL	1 MDL = 4.8242 INR
31 ago 2024	1 INR = 0.2072 MDL	1 MDL = 4.8269 INR

Sep 2024

Data	INR-MDL	MDL-INR
01 set 2024	1 INR = 0.2075 MDL	1 MDL = 4.8199 INR
02 set 2024	1 INR = 0.208 MDL	1 MDL = 4.8088 INR
03 set 2024	1 INR = 0.2079 MDL	1 MDL = 4.809 INR
04 set 2024	1 INR = 0.2084 MDL	1 MDL = 4.7992 INR
05 set 2024	1 INR = 0.2077 MDL	1 MDL = 4.815 INR
06 set 2024	1 INR = 0.2073 MDL	1 MDL = 4.8241 INR
07 set 2024	1 INR = 0.2074 MDL	1 MDL = 4.8213 INR
08 set 2024	1 INR = 0.2074 MDL	1 MDL = 4.8213 INR
09 set 2024	1 INR = 0.2072 MDL	1 MDL = 4.8258 INR
10 set 2024	1 INR = 0.2074 MDL	1 MDL = 4.8218 INR
11 set 2024	1 INR = 0.2076 MDL	1 MDL = 4.8172 INR
12 set 2024	1 INR = 0.2083 MDL	1 MDL = 4.7998 INR
13 set 2024	1 INR = 0.2081 MDL	1 MDL = 4.8062 INR
14 set 2024	1 INR = 0.2082 MDL	1 MDL = 4.803 INR
15 set 2024	1 INR = 0.2082 MDL	1 MDL = 4.803 INR
16 set 2024	1 INR = 0.2073 MDL	1 MDL = 4.8235 INR
17 set 2024	1 INR = 0.2085 MDL	1 MDL = 4.7963 INR
18 set 2024	1 INR = 0.2076 MDL	1 MDL = 4.8167 INR
19 set 2024	1 INR = 0.2089 MDL	1 MDL = 4.7875 INR
20 set 2024	1 INR = 0.2089 MDL	1 MDL = 4.786 INR
21 set 2024	1 INR = 0.2087 MDL	1 MDL = 4.7916 INR
22 set 2024	1 INR = 0.2087 MDL	1 MDL = 4.7916 INR
23 set 2024	1 INR = 0.2085 MDL	1 MDL = 4.7952 INR
24 set 2024	1 INR = 0.2087 MDL	1 MDL = 4.7916 INR
25 set 2024	1 INR = 0.2082 MDL	1 MDL = 4.8029 INR
26 set 2024	1 INR = 0.2083 MDL	1 MDL = 4.8009 INR
27 set 2024	1 INR = 0.2081 MDL	1 MDL = 4.8064 INR
28 set 2024	1 INR = 0.208 MDL	1 MDL = 4.8078 INR
29 set 2024	1 INR = 0.208 MDL	1 MDL = 4.8078 INR
30 set 2024	1 INR = 0.208 MDL	1 MDL = 4.8067 INR

Oct 2024

Data	INR-MDL	MDL-INR
01 out 2024	1 INR = 0.208 MDL	1 MDL = 4.807 INR
02 out 2024	1 INR = 0.2082 MDL	1 MDL = 4.8022 INR
03 out 2024	1 INR = 0.2084 MDL	1 MDL = 4.798 INR
04 out 2024	1 INR = 0.2088 MDL	1 MDL = 4.7882 INR
05 out 2024	1 INR = 0.2097 MDL	1 MDL = 4.7698 INR
06 out 2024	1 INR = 0.2097 MDL	1 MDL = 4.7698 INR
07 out 2024	1 INR = 0.2091 MDL	1 MDL = 4.7825 INR
08 out 2024	1 INR = 0.2097 MDL	1 MDL = 4.7696 INR
09 out 2024	1 INR = 0.2099 MDL	1 MDL = 4.7644 INR
10 out 2024	1 INR = 0.2106 MDL	1 MDL = 4.7479 INR
11 out 2024	1 INR = 0.2101 MDL	1 MDL = 4.7603 INR
12 out 2024	1 INR = 0.2095 MDL	1 MDL = 4.7731 INR
13 out 2024	1 INR = 0.2088 MDL	1 MDL = 4.7894 INR
14 out 2024	1 INR = 0.2102 MDL	1 MDL = 4.7566 INR
15 out 2024	1 INR = 0.2103 MDL	1 MDL = 4.7561 INR
16 out 2024	1 INR = 0.2107 MDL	1 MDL = 4.7456 INR
17 out 2024	1 INR = 0.2111 MDL	1 MDL = 4.7378 INR
18 out 2024	1 INR = 0.2119 MDL	1 MDL = 4.7188 INR
19 out 2024	1 INR = 0.2113 MDL	1 MDL = 4.7328 INR
20 out 2024	1 INR = 0.2113 MDL	1 MDL = 4.7328 INR
21 out 2024	1 INR = 0.2129 MDL	1 MDL = 4.6976 INR
22 out 2024	1 INR = 0.2135 MDL	1 MDL = 4.6836 INR
23 out 2024	1 INR = 0.2134 MDL	1 MDL = 4.6866 INR
24 out 2024	1 INR = 0.2141 MDL	1 MDL = 4.6703 INR
25 out 2024	1 INR = 0.2135 MDL	1 MDL = 4.6842 INR
26 out 2024	1 INR = 0.2139 MDL	1 MDL = 4.6754 INR
27 out 2024	1 INR = 0.2139 MDL	1 MDL = 4.6754 INR
28 out 2024	1 INR = 0.2134 MDL	1 MDL = 4.6858 INR
29 out 2024	1 INR = 0.2132 MDL	1 MDL = 4.6895 INR
30 out 2024	1 INR = 0.2136 MDL	1 MDL = 4.6818 INR
31 out 2024	1 INR = 0.2128 MDL	1 MDL = 4.6999 INR

Nov 2024

Data	INR-MDL	MDL-INR
01 nov 2024	1 INR = 0.213 MDL	1 MDL = 4.6956 INR
02 nov 2024	1 INR = 0.2128 MDL	1 MDL = 4.6995 INR
03 nov 2024	1 INR = 0.2125 MDL	1 MDL = 4.706 INR
04 nov 2024	1 INR = 0.2124 MDL	1 MDL = 4.7089 INR
05 nov 2024	1 INR = 0.2124 MDL	1 MDL = 4.7084 INR
06 nov 2024	1 INR = 0.2121 MDL	1 MDL = 4.7141 INR
07 nov 2024	1 INR = 0.2126 MDL	1 MDL = 4.7027 INR
08 nov 2024	1 INR = 0.2127 MDL	1 MDL = 4.7021 INR
09 nov 2024	1 INR = 0.2137 MDL	1 MDL = 4.6788 INR
10 nov 2024	1 INR = 0.2137 MDL	1 MDL = 4.6788 INR
11 nov 2024	1 INR = 0.2128 MDL	1 MDL = 4.6986 INR
12 nov 2024	1 INR = 0.2122 MDL	1 MDL = 4.7117 INR
13 nov 2024	1 INR = 0.2137 MDL	1 MDL = 4.6798 INR
14 nov 2024	1 INR = 0.2145 MDL	1 MDL = 4.663 INR
15 nov 2024	1 INR = 0.2153 MDL	1 MDL = 4.6436 INR
16 nov 2024	1 INR = 0.2157 MDL	1 MDL = 4.6353 INR
17 nov 2024	1 INR = 0.2157 MDL	1 MDL = 4.6353 INR
18 nov 2024	1 INR = 0.2154 MDL	1 MDL = 4.6435 INR
19 nov 2024	1 INR = 0.2153 MDL	1 MDL = 4.6443 INR
20 nov 2024	1 INR = 0.2157 MDL	1 MDL = 4.6354 INR
21 nov 2024	1 INR = 0.2157 MDL	1 MDL = 4.637 INR

Informação sobre as taxas de câmbio de INR-MDL e MDL-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias