> Taxas de câmbio INR-LVL e LVL-INR - 2025

Taxas de câmbio INR-LVL e LVL-INR - 2025

Taxas de câmbio de INR-LVL e LVL-INR

Verifique abaixo as taxas de câmbio para INR-LVL e LVL-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,007 LVL

1 LVL = 142,2978 INR

1A 2A 3A

INR para LVLLVL para INR

Jan 2025

Data	INR-LVL	LVL-INR
01 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.8223 INR
02 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.771 INR
03 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.8259 INR
04 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
05 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.7885 INR
06 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.5264 INR
07 jan 2025	1 INR = 0.0071 LVL	1 LVL = 141.7443 INR
08 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.0157 INR
09 jan 2025	1 INR = 0.007 LVL	1 LVL = 141.917 INR
10 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.1599 INR
11 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
12 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.4977 INR
13 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.3437 INR
14 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.113 INR
15 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.8185 INR
16 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1149 INR
17 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1906 INR
18 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
19 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1276 INR
20 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.0533 INR
21 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1431 INR
22 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.8797 INR
23 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.8933 INR
24 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.6148 INR
25 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
26 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.5226 INR
27 jan 2025	1 INR = 0.007 LVL	1 LVL = 142.6954 INR
28 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.0901 INR
29 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1128 INR
30 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1809 INR
31 jan 2025	1 INR = 0.007 LVL	1 LVL = 143.1731 INR

Feb 2025

Data	INR-LVL	LVL-INR
01 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.3273 INR
02 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.3174 INR
03 fev 2025	1 INR = 0.0069 LVL	1 LVL = 143.941 INR
04 fev 2025	1 INR = 0.0069 LVL	1 LVL = 143.9911 INR
05 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.4759 INR
06 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.7969 INR
07 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.6829 INR
08 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.9098 INR
09 fev 2025	1 INR = 0.0069 LVL	1 LVL = 145.1326 INR
10 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.6072 INR
11 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.3425 INR
12 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.6122 INR
13 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.7719 INR
14 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.2759 INR
15 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
16 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.2795 INR
17 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.6645 INR
18 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.7377 INR
19 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.63 INR
20 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.6985 INR
21 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.1942 INR
22 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.1655 INR
23 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.2478 INR
24 fev 2025	1 INR = 0.007 LVL	1 LVL = 143.3708 INR
25 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.1593 INR
26 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.0949 INR
27 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.105 INR
28 fev 2025	1 INR = 0.0069 LVL	1 LVL = 144.3487 INR

Mar 2025

Data	INR-LVL	LVL-INR
01 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6057 INR
02 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6178 INR
03 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.6092 INR
04 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0936 INR
05 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9476 INR
06 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9858 INR
07 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7601 INR
08 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0614 INR
09 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.0744 INR
10 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.9917 INR
11 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.3097 INR
12 mar 2025	1 INR = 0.0069 LVL	1 LVL = 144.1276 INR
13 mar 2025	1 INR = 0.0069 LVL	1 LVL = 143.8919 INR
14 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7365 INR
15 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7393 INR
16 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.7429 INR
17 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.5192 INR
18 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.3395 INR
19 mar 2025	1 INR = 0.007 LVL	1 LVL = 143.0497 INR
20 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.7352 INR
21 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.7189 INR
22 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.1671 INR
23 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.1684 INR
24 mar 2025	1 INR = 0.007 LVL	1 LVL = 142.168 INR
25 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.5114 INR
26 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.5926 INR
27 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.7496 INR
28 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4022 INR
29 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4028 INR
30 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.4082 INR
31 mar 2025	1 INR = 0.0071 LVL	1 LVL = 141.2432 INR

Apr 2025

Data	INR-LVL	LVL-INR
01 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2353 INR
02 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2839 INR
03 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2704 INR
04 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.0959 INR
05 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
06 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.4021 INR
07 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.7371 INR
08 abr 2025	1 INR = 0.007 LVL	1 LVL = 142.0638 INR
09 abr 2025	1 INR = 0.007 LVL	1 LVL = 143.3195 INR
10 abr 2025	1 INR = 0.007 LVL	1 LVL = 143.3246 INR
11 abr 2025	1 INR = 0.007 LVL	1 LVL = 142.6769 INR
12 abr 2025	1 INR = 0.007 LVL	1 LVL = 142.1301 INR
13 abr 2025	1 INR = 0.007 LVL	1 LVL = 142.2405 INR
14 abr 2025	1 INR = 0.007 LVL	1 LVL = 142.3695 INR
15 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.8086 INR
16 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.7771 INR
17 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1984 INR
18 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
19 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
20 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
21 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1454 INR
22 abr 2025	1 INR = 0.0071 LVL	1 LVL = 140.8466 INR
23 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2226 INR
24 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.0809 INR
25 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.2354 INR
26 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1575 INR
27 abr 2025	1 INR = 0.0071 LVL	1 LVL = 141.1576 INR
28 abr 2025	1 INR = 0.0071 LVL	1 LVL = 140.5872 INR
29 abr 2025	1 INR = 0.0071 LVL	1 LVL = 140.7493 INR
30 abr 2025	1 INR = 0.0072 LVL	1 LVL = 139.785 INR

May 2025

Data	INR-LVL	LVL-INR
01 mai 2025	1 INR = 0.0071 LVL	1 LVL = 139.8802 INR
02 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.592 INR
03 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.7384 INR
04 mai 2025	1 INR = 0.0071 LVL	1 LVL = 139.9711 INR
05 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.3808 INR
06 mai 2025	1 INR = 0.0072 LVL	1 LVL = 139.4813 INR
07 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.0693 INR
08 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.3533 INR
09 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.1387 INR
10 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2195 INR
11 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2038 INR
12 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.1866 INR
13 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0122 INR
14 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0249 INR
15 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.415 INR
16 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4265 INR
17 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
18 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4935 INR
19 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.2082 INR
20 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.5053 INR
21 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4942 INR
22 mai 2025	1 INR = 0.007 LVL	1 LVL = 142.1152 INR
23 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.0852 INR
24 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
25 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.7562 INR
26 mai 2025	1 INR = 0.0071 LVL	1 LVL = 140.6811 INR
27 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.176 INR
28 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.1307 INR
29 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.3173 INR
30 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4356 INR
31 mai 2025	1 INR = 0.0071 LVL	1 LVL = 141.4615 INR

Jun 2025

Data	INR-LVL	LVL-INR
01 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.4602 INR
02 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.1799 INR
03 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.5943 INR
04 jun 2025	1 INR = 0.007 LVL	1 LVL = 141.9804 INR
05 jun 2025	1 INR = 0.007 LVL	1 LVL = 141.8829 INR
06 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.7289 INR
07 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
08 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.82 INR
09 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.6186 INR
10 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.4936 INR
11 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.386 INR
12 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.394 INR
13 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.3768 INR
14 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
15 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.4795 INR
16 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.2449 INR
17 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.5787 INR
18 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.9688 INR
19 jun 2025	1 INR = 0.007 LVL	1 LVL = 143.4131 INR
20 jun 2025	1 INR = 0.007 LVL	1 LVL = 143.255 INR
21 jun 2025	1 INR = 0.007 LVL	1 LVL = 143.1718 INR
22 jun 2025	1 INR = 0.007 LVL	1 LVL = 143.1718 INR
23 jun 2025	1 INR = 0.007 LVL	1 LVL = 143.4592 INR
24 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.2457 INR
25 jun 2025	1 INR = 0.007 LVL	1 LVL = 142.3152 INR
26 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.7316 INR
27 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.3596 INR
28 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.2744 INR
29 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.3598 INR
30 jun 2025	1 INR = 0.0071 LVL	1 LVL = 141.7701 INR

Jul 2025

Data	INR-LVL	LVL-INR
01 jul 2025	1 INR = 0.0071 LVL	1 LVL = 141.4216 INR
02 jul 2025	1 INR = 0.0071 LVL	1 LVL = 141.5901 INR
03 jul 2025	1 INR = 0.0071 LVL	1 LVL = 141.1389 INR
04 jul 2025	1 INR = 0.0071 LVL	1 LVL = 141.1902 INR
05 jul 2025	1 INR = 0.007 LVL	1 LVL = 141.8467 INR
06 jul 2025	1 INR = 0.007 LVL	1 LVL = 141.8467 INR

Informação sobre as taxas de câmbio de INR-LVL e LVL-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias