currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-LVL e LVL-INR - 2025

Taxas de câmbio INR-LVL e LVL-INR - 2025

Taxas de câmbio de INR-LVL e LVL-INR

Verifique abaixo as taxas de câmbio para INR-LVL e LVL-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,007 LVL
1 LVL = 143,0426 INR
1A 2A 3A
INR para LVLLVL para INR
0,0071 Data: 4/7 0,0071 Data: 4/6 0,0071 Data: 4/5 0,0071 Data: 4/4 0,0071 Data: 4/3 0,0071 Data: 4/2 0,0071 Data: 4/1 0,0071 Data: 3/31 0,0071 Data: 3/30 0,0071 Data: 3/29 0,0071 Data: 3/28 0,0071 Data: 3/27 0,0071 Data: 3/26 0,0071 Data: 3/25 0,0070 Data: 3/24 0,0070 Data: 3/23 0,0070 Data: 3/22 0,0070 Data: 3/21 0,0070 Data: 3/20 0,0070 Data: 3/19 0,0070 Data: 3/18 0,0070 Data: 3/17 0,0070 Data: 3/16 0,0070 Data: 3/15 0,0070 Data: 3/14 0,0069 Data: 3/13 0,0069 Data: 3/12 0,0069 Data: 3/11 0,0069 Data: 3/10 0,0069 Data: 3/9 0,0069 Data: 3/8 0,0070 Data: 3/7 0,0069 Data: 3/6 0,0069 Data: 3/5 0,0069 Data: 3/4 0,0069 Data: 3/3 0,0069 Data: 3/2 0,0069 Data: 3/1 0,0069 Data: 2/28 0,0069 Data: 2/27 0,0069 Data: 2/26 0,0069 Data: 2/25 0,0070 Data: 2/24 0,0070 Data: 2/23 0,0070 Data: 2/22 0,0070 Data: 2/21 0,0070 Data: 2/20 0,0070 Data: 2/19 0,0070 Data: 2/18 0,0070 Data: 2/17 0,0070 Data: 2/16 0,0070 Data: 2/15 0,0070 Data: 2/14 0,0070 Data: 2/13 0,0070 Data: 2/12 0,0070 Data: 2/11 0,0069 Data: 2/10 0,0069 Data: 2/9 0,0069 Data: 2/8 0,0069 Data: 2/7 0,0069 Data: 2/6 0,0069 Data: 2/5 0,0069 Data: 2/4 0,0069 Data: 2/3 0,0070 Data: 2/2 0,0070 Data: 2/1 0,0070 Data: 1/31 0,0070 Data: 1/30 0,0070 Data: 1/29 0,0070 Data: 1/28 0,0070 Data: 1/27 0,0070 Data: 1/26 0,0070 Data: 1/25 0,0070 Data: 1/24 0,0070 Data: 1/23 0,0070 Data: 1/22 0,0070 Data: 1/21 0,0070 Data: 1/20 0,0070 Data: 1/19 0,0070 Data: 1/18 0,0070 Data: 1/17 0,0070 Data: 1/16 0,0070 Data: 1/15 0,0070 Data: 1/14 0,0070 Data: 1/13 0,0070 Data: 1/12 0,0070 Data: 1/11 0,0070 Data: 1/10 0,0070 Data: 1/9 0,0070 Data: 1/8 0,0071 Data: 1/7 0,0071 Data: 1/6 0,0071 Data: 1/5 0,0071 Data: 1/4 0,0071 Data: 1/3 0,0071 Data: 1/2 0,0071 Data: 1/1 0,0071 Data: 4/7 0,0071 Data: 4/6 0,0071 Data: 4/5 0,0071 Data: 4/4 0,0071 Data: 4/3 0,0071 Data: 4/2 0,0071 Data: 4/1 0,0071 Data: 3/31 0,0071 Data: 3/30 0,0071 Data: 3/29 0,0071 Data: 3/28 0,0071 Data: 3/27 0,0071 Data: 3/26 0,0071 Data: 3/25 0,0070 Data: 3/24 0,0070 Data: 3/23 0,0070 Data: 3/22 0,0070 Data: 3/21 0,0070 Data: 3/20 0,0070 Data: 3/19 0,0070 Data: 3/18 0,0070 Data: 3/17 0,0070 Data: 3/16 0,0070 Data: 3/15 0,0070 Data: 3/14 0,0069 Data: 3/13 0,0069 Data: 3/12 0,0069 Data: 3/11 0,0069 Data: 3/10 0,0069 Data: 3/9 0,0069 Data: 3/8 0,0070 Data: 3/7 0,0069 Data: 3/6 0,0069 Data: 3/5 0,0069 Data: 3/4 0,0069 Data: 3/3 0,0069 Data: 3/2 0,0069 Data: 3/1 0,0069 Data: 2/28 0,0069 Data: 2/27 0,0069 Data: 2/26 0,0069 Data: 2/25 0,0070 Data: 2/24 0,0070 Data: 2/23 0,0070 Data: 2/22 0,0070 Data: 2/21 0,0070 Data: 2/20 0,0070 Data: 2/19 0,0070 Data: 2/18 0,0070 Data: 2/17 0,0070 Data: 2/16 0,0070 Data: 2/15 0,0070 Data: 2/14 0,0070 Data: 2/13 0,0070 Data: 2/12 0,0070 Data: 2/11 0,0069 Data: 2/10 0,0069 Data: 2/9 0,0069 Data: 2/8 0,0069 Data: 2/7 0,0069 Data: 2/6 0,0069 Data: 2/5 0,0069 Data: 2/4 0,0069 Data: 2/3 0,0070 Data: 2/2 0,0070 Data: 2/1 0,0070 Data: 1/31 0,0070 Data: 1/30 0,0070 Data: 1/29 0,0070 Data: 1/28 0,0070 Data: 1/27 0,0070 Data: 1/26 0,0070 Data: 1/25 0,0070 Data: 1/24 0,0070 Data: 1/23 0,0070 Data: 1/22 0,0070 Data: 1/21 0,0070 Data: 1/20 0,0070 Data: 1/19 0,0070 Data: 1/18 0,0070 Data: 1/17 0,0070 Data: 1/16 0,0070 Data: 1/15 0,0070 Data: 1/14 0,0070 Data: 1/13 0,0070 Data: 1/12 0,0070 Data: 1/11 0,0070 Data: 1/10 0,0070 Data: 1/9 0,0070 Data: 1/8 0,0071 Data: 1/7 0,0071 Data: 1/6 0,0071 Data: 1/5 0,0071 Data: 1/4 0,0071 Data: 1/3 0,0071 Data: 1/2 0,0071 Data: 1/1

Jan 2025

DataINR-LVLLVL-INR
01 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.8223 INR
02 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.771 INR
03 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.8259 INR
04 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.7885 INR
05 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.7885 INR
06 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.5264 INR
07 jan 2025 1 INR = 0.0071 LVL 1 LVL = 141.7443 INR
08 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.0157 INR
09 jan 2025 1 INR = 0.007 LVL 1 LVL = 141.917 INR
10 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.1599 INR
11 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.4977 INR
12 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.4977 INR
13 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.3437 INR
14 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.113 INR
15 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.8185 INR
16 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1149 INR
17 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1906 INR
18 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1276 INR
19 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1276 INR
20 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.0533 INR
21 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1431 INR
22 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.8797 INR
23 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.8933 INR
24 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.6148 INR
25 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.5226 INR
26 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.5226 INR
27 jan 2025 1 INR = 0.007 LVL 1 LVL = 142.6954 INR
28 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.0901 INR
29 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1128 INR
30 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1809 INR
31 jan 2025 1 INR = 0.007 LVL 1 LVL = 143.1731 INR

Feb 2025

DataINR-LVLLVL-INR
01 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.3273 INR
02 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.3174 INR
03 fev 2025 1 INR = 0.0069 LVL 1 LVL = 143.941 INR
04 fev 2025 1 INR = 0.0069 LVL 1 LVL = 143.9911 INR
05 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.4759 INR
06 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.7969 INR
07 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.6829 INR
08 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.9098 INR
09 fev 2025 1 INR = 0.0069 LVL 1 LVL = 145.1326 INR
10 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.6072 INR
11 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.3425 INR
12 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.6122 INR
13 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.7719 INR
14 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.2759 INR
15 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.2795 INR
16 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.2795 INR
17 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.6645 INR
18 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.7377 INR
19 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.63 INR
20 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.6985 INR
21 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.1942 INR
22 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.1655 INR
23 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.2478 INR
24 fev 2025 1 INR = 0.007 LVL 1 LVL = 143.3708 INR
25 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.1593 INR
26 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.0949 INR
27 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.105 INR
28 fev 2025 1 INR = 0.0069 LVL 1 LVL = 144.3487 INR

Mar 2025

DataINR-LVLLVL-INR
01 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.6057 INR
02 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.6178 INR
03 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.6092 INR
04 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.0936 INR
05 mar 2025 1 INR = 0.0069 LVL 1 LVL = 143.9476 INR
06 mar 2025 1 INR = 0.0069 LVL 1 LVL = 143.9858 INR
07 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.7601 INR
08 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.0614 INR
09 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.0744 INR
10 mar 2025 1 INR = 0.0069 LVL 1 LVL = 143.9917 INR
11 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.3097 INR
12 mar 2025 1 INR = 0.0069 LVL 1 LVL = 144.1276 INR
13 mar 2025 1 INR = 0.0069 LVL 1 LVL = 143.8919 INR
14 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.7365 INR
15 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.7393 INR
16 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.7429 INR
17 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.5192 INR
18 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.3395 INR
19 mar 2025 1 INR = 0.007 LVL 1 LVL = 143.0497 INR
20 mar 2025 1 INR = 0.007 LVL 1 LVL = 142.7352 INR
21 mar 2025 1 INR = 0.007 LVL 1 LVL = 142.7189 INR
22 mar 2025 1 INR = 0.007 LVL 1 LVL = 142.1671 INR
23 mar 2025 1 INR = 0.007 LVL 1 LVL = 142.1684 INR
24 mar 2025 1 INR = 0.007 LVL 1 LVL = 142.168 INR
25 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.5114 INR
26 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.5926 INR
27 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.7496 INR
28 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.4022 INR
29 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.4028 INR
30 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.4082 INR
31 mar 2025 1 INR = 0.0071 LVL 1 LVL = 141.2432 INR

Apr 2025

DataINR-LVLLVL-INR
01 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.2353 INR
02 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.2839 INR
03 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.2704 INR
04 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.0959 INR
05 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.4021 INR
06 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.4021 INR
07 abr 2025 1 INR = 0.0071 LVL 1 LVL = 141.7371 INR

Informação sobre as taxas de câmbio de INR-LVL e LVL-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats