currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-LKR e LKR-INR - 2025

Taxas de câmbio INR-LKR e LKR-INR - 2025

Taxas de câmbio de INR-LKR e LKR-INR

Verifique abaixo as taxas de câmbio para INR-LKR e LKR-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 3,4235 LKR
1 LKR = 0,2921 INR
1A 2A 3A
INR para LKRLKR para INR
3,4755 Data: 4/7 3,4880 Data: 4/6 3,4880 Data: 4/5 3,4660 Data: 4/4 3,4465 Data: 4/3 3,4618 Data: 4/2 3,4581 Data: 4/1 3,4667 Data: 3/31 3,4620 Data: 3/30 3,4663 Data: 3/29 3,4629 Data: 3/28 3,4534 Data: 3/27 3,4616 Data: 3/26 3,4693 Data: 3/25 3,4457 Data: 3/24 3,4457 Data: 3/23 3,4377 Data: 3/22 3,4328 Data: 3/21 3,4315 Data: 3/20 3,4228 Data: 3/19 3,4205 Data: 3/18 3,4150 Data: 3/17 3,4079 Data: 3/16 3,4010 Data: 3/15 3,3980 Data: 3/14 3,3930 Data: 3/13 3,3907 Data: 3/12 3,3868 Data: 3/11 3,3897 Data: 3/10 3,3942 Data: 3/9 3,3885 Data: 3/8 3,3993 Data: 3/7 3,3936 Data: 3/6 3,3872 Data: 3/5 3,3875 Data: 3/4 3,3742 Data: 3/3 3,3740 Data: 3/2 3,3736 Data: 3/1 3,3829 Data: 2/28 3,3865 Data: 2/27 3,3909 Data: 2/26 3,3874 Data: 2/25 3,4081 Data: 2/24 3,4132 Data: 2/23 3,4152 Data: 2/22 3,4149 Data: 2/21 3,4061 Data: 2/20 3,4159 Data: 2/19 3,4085 Data: 2/18 3,4023 Data: 2/17 3,4001 Data: 2/16 3,4001 Data: 2/15 3,4114 Data: 2/14 3,4082 Data: 2/13 3,4208 Data: 2/12 3,4259 Data: 2/11 3,3961 Data: 2/10 3,4013 Data: 2/9 3,4066 Data: 2/8 3,3989 Data: 2/7 3,4061 Data: 2/6 3,4174 Data: 2/5 3,4389 Data: 2/4 3,4390 Data: 2/3 3,4420 Data: 2/2 3,4361 Data: 2/1 3,4398 Data: 1/31 3,4336 Data: 1/30 3,4272 Data: 1/29 3,4337 Data: 1/28 3,4585 Data: 1/27 3,4532 Data: 1/26 3,4532 Data: 1/25 3,4584 Data: 1/24 3,4565 Data: 1/23 3,4226 Data: 1/22 3,4347 Data: 1/21 3,4304 Data: 1/20 3,4238 Data: 1/19 3,4238 Data: 1/18 3,4235 Data: 1/17 3,4249 Data: 1/16 3,4215 Data: 1/15 3,4065 Data: 1/14 3,4004 Data: 1/13 3,4326 Data: 1/12 3,4326 Data: 1/11 3,4253 Data: 1/10 3,4320 Data: 1/9 3,4493 Data: 1/8 3,4480 Data: 1/7 3,4575 Data: 1/6 3,4194 Data: 1/5 3,4194 Data: 1/4 3,4249 Data: 1/3 3,4193 Data: 1/2 3,4074 Data: 1/1 3,4755 Data: 4/7 3,4880 Data: 4/6 3,4880 Data: 4/5 3,4660 Data: 4/4 3,4465 Data: 4/3 3,4618 Data: 4/2 3,4581 Data: 4/1 3,4667 Data: 3/31 3,4620 Data: 3/30 3,4663 Data: 3/29 3,4629 Data: 3/28 3,4534 Data: 3/27 3,4616 Data: 3/26 3,4693 Data: 3/25 3,4457 Data: 3/24 3,4457 Data: 3/23 3,4377 Data: 3/22 3,4328 Data: 3/21 3,4315 Data: 3/20 3,4228 Data: 3/19 3,4205 Data: 3/18 3,4150 Data: 3/17 3,4079 Data: 3/16 3,4010 Data: 3/15 3,3980 Data: 3/14 3,3930 Data: 3/13 3,3907 Data: 3/12 3,3868 Data: 3/11 3,3897 Data: 3/10 3,3942 Data: 3/9 3,3885 Data: 3/8 3,3993 Data: 3/7 3,3936 Data: 3/6 3,3872 Data: 3/5 3,3875 Data: 3/4 3,3742 Data: 3/3 3,3740 Data: 3/2 3,3736 Data: 3/1 3,3829 Data: 2/28 3,3865 Data: 2/27 3,3909 Data: 2/26 3,3874 Data: 2/25 3,4081 Data: 2/24 3,4132 Data: 2/23 3,4152 Data: 2/22 3,4149 Data: 2/21 3,4061 Data: 2/20 3,4159 Data: 2/19 3,4085 Data: 2/18 3,4023 Data: 2/17 3,4001 Data: 2/16 3,4001 Data: 2/15 3,4114 Data: 2/14 3,4082 Data: 2/13 3,4208 Data: 2/12 3,4259 Data: 2/11 3,3961 Data: 2/10 3,4013 Data: 2/9 3,4066 Data: 2/8 3,3989 Data: 2/7 3,4061 Data: 2/6 3,4174 Data: 2/5 3,4389 Data: 2/4 3,4390 Data: 2/3 3,4420 Data: 2/2 3,4361 Data: 2/1 3,4398 Data: 1/31 3,4336 Data: 1/30 3,4272 Data: 1/29 3,4337 Data: 1/28 3,4585 Data: 1/27 3,4532 Data: 1/26 3,4532 Data: 1/25 3,4584 Data: 1/24 3,4565 Data: 1/23 3,4226 Data: 1/22 3,4347 Data: 1/21 3,4304 Data: 1/20 3,4238 Data: 1/19 3,4238 Data: 1/18 3,4235 Data: 1/17 3,4249 Data: 1/16 3,4215 Data: 1/15 3,4065 Data: 1/14 3,4004 Data: 1/13 3,4326 Data: 1/12 3,4326 Data: 1/11 3,4253 Data: 1/10 3,4320 Data: 1/9 3,4493 Data: 1/8 3,4480 Data: 1/7 3,4575 Data: 1/6 3,4194 Data: 1/5 3,4194 Data: 1/4 3,4249 Data: 1/3 3,4193 Data: 1/2 3,4074 Data: 1/1

Jan 2025

DataINR-LKRLKR-INR
01 jan 2025 1 INR = 3.4074 LKR 1 LKR = 0.2935 INR
02 jan 2025 1 INR = 3.4193 LKR 1 LKR = 0.2925 INR
03 jan 2025 1 INR = 3.4249 LKR 1 LKR = 0.292 INR
04 jan 2025 1 INR = 3.4194 LKR 1 LKR = 0.2925 INR
05 jan 2025 1 INR = 3.4194 LKR 1 LKR = 0.2925 INR
06 jan 2025 1 INR = 3.4575 LKR 1 LKR = 0.2892 INR
07 jan 2025 1 INR = 3.448 LKR 1 LKR = 0.29 INR
08 jan 2025 1 INR = 3.4493 LKR 1 LKR = 0.2899 INR
09 jan 2025 1 INR = 3.432 LKR 1 LKR = 0.2914 INR
10 jan 2025 1 INR = 3.4253 LKR 1 LKR = 0.2919 INR
11 jan 2025 1 INR = 3.4326 LKR 1 LKR = 0.2913 INR
12 jan 2025 1 INR = 3.4326 LKR 1 LKR = 0.2913 INR
13 jan 2025 1 INR = 3.4004 LKR 1 LKR = 0.2941 INR
14 jan 2025 1 INR = 3.4065 LKR 1 LKR = 0.2936 INR
15 jan 2025 1 INR = 3.4215 LKR 1 LKR = 0.2923 INR
16 jan 2025 1 INR = 3.4249 LKR 1 LKR = 0.292 INR
17 jan 2025 1 INR = 3.4235 LKR 1 LKR = 0.2921 INR
18 jan 2025 1 INR = 3.4238 LKR 1 LKR = 0.2921 INR
19 jan 2025 1 INR = 3.4238 LKR 1 LKR = 0.2921 INR
20 jan 2025 1 INR = 3.4304 LKR 1 LKR = 0.2915 INR
21 jan 2025 1 INR = 3.4347 LKR 1 LKR = 0.2911 INR
22 jan 2025 1 INR = 3.4226 LKR 1 LKR = 0.2922 INR
23 jan 2025 1 INR = 3.4565 LKR 1 LKR = 0.2893 INR
24 jan 2025 1 INR = 3.4584 LKR 1 LKR = 0.2891 INR
25 jan 2025 1 INR = 3.4532 LKR 1 LKR = 0.2896 INR
26 jan 2025 1 INR = 3.4532 LKR 1 LKR = 0.2896 INR
27 jan 2025 1 INR = 3.4585 LKR 1 LKR = 0.2891 INR
28 jan 2025 1 INR = 3.4337 LKR 1 LKR = 0.2912 INR
29 jan 2025 1 INR = 3.4272 LKR 1 LKR = 0.2918 INR
30 jan 2025 1 INR = 3.4336 LKR 1 LKR = 0.2912 INR
31 jan 2025 1 INR = 3.4398 LKR 1 LKR = 0.2907 INR

Feb 2025

DataINR-LKRLKR-INR
01 fev 2025 1 INR = 3.4361 LKR 1 LKR = 0.291 INR
02 fev 2025 1 INR = 3.442 LKR 1 LKR = 0.2905 INR
03 fev 2025 1 INR = 3.439 LKR 1 LKR = 0.2908 INR
04 fev 2025 1 INR = 3.4389 LKR 1 LKR = 0.2908 INR
05 fev 2025 1 INR = 3.4174 LKR 1 LKR = 0.2926 INR
06 fev 2025 1 INR = 3.4061 LKR 1 LKR = 0.2936 INR
07 fev 2025 1 INR = 3.3989 LKR 1 LKR = 0.2942 INR
08 fev 2025 1 INR = 3.4066 LKR 1 LKR = 0.2935 INR
09 fev 2025 1 INR = 3.4013 LKR 1 LKR = 0.294 INR
10 fev 2025 1 INR = 3.3961 LKR 1 LKR = 0.2945 INR
11 fev 2025 1 INR = 3.4259 LKR 1 LKR = 0.2919 INR
12 fev 2025 1 INR = 3.4208 LKR 1 LKR = 0.2923 INR
13 fev 2025 1 INR = 3.4082 LKR 1 LKR = 0.2934 INR
14 fev 2025 1 INR = 3.4114 LKR 1 LKR = 0.2931 INR
15 fev 2025 1 INR = 3.4001 LKR 1 LKR = 0.2941 INR
16 fev 2025 1 INR = 3.4001 LKR 1 LKR = 0.2941 INR
17 fev 2025 1 INR = 3.4023 LKR 1 LKR = 0.2939 INR
18 fev 2025 1 INR = 3.4085 LKR 1 LKR = 0.2934 INR
19 fev 2025 1 INR = 3.4159 LKR 1 LKR = 0.2928 INR
20 fev 2025 1 INR = 3.4061 LKR 1 LKR = 0.2936 INR
21 fev 2025 1 INR = 3.4149 LKR 1 LKR = 0.2928 INR
22 fev 2025 1 INR = 3.4152 LKR 1 LKR = 0.2928 INR
23 fev 2025 1 INR = 3.4132 LKR 1 LKR = 0.293 INR
24 fev 2025 1 INR = 3.4081 LKR 1 LKR = 0.2934 INR
25 fev 2025 1 INR = 3.3874 LKR 1 LKR = 0.2952 INR
26 fev 2025 1 INR = 3.3909 LKR 1 LKR = 0.2949 INR
27 fev 2025 1 INR = 3.3865 LKR 1 LKR = 0.2953 INR
28 fev 2025 1 INR = 3.3829 LKR 1 LKR = 0.2956 INR

Mar 2025

DataINR-LKRLKR-INR
01 mar 2025 1 INR = 3.3736 LKR 1 LKR = 0.2964 INR
02 mar 2025 1 INR = 3.374 LKR 1 LKR = 0.2964 INR
03 mar 2025 1 INR = 3.3742 LKR 1 LKR = 0.2964 INR
04 mar 2025 1 INR = 3.3875 LKR 1 LKR = 0.2952 INR
05 mar 2025 1 INR = 3.3872 LKR 1 LKR = 0.2952 INR
06 mar 2025 1 INR = 3.3936 LKR 1 LKR = 0.2947 INR
07 mar 2025 1 INR = 3.3993 LKR 1 LKR = 0.2942 INR
08 mar 2025 1 INR = 3.3885 LKR 1 LKR = 0.2951 INR
09 mar 2025 1 INR = 3.3942 LKR 1 LKR = 0.2946 INR
10 mar 2025 1 INR = 3.3897 LKR 1 LKR = 0.295 INR
11 mar 2025 1 INR = 3.3868 LKR 1 LKR = 0.2953 INR
12 mar 2025 1 INR = 3.3907 LKR 1 LKR = 0.2949 INR
13 mar 2025 1 INR = 3.393 LKR 1 LKR = 0.2947 INR
14 mar 2025 1 INR = 3.398 LKR 1 LKR = 0.2943 INR
15 mar 2025 1 INR = 3.401 LKR 1 LKR = 0.294 INR
16 mar 2025 1 INR = 3.4079 LKR 1 LKR = 0.2934 INR
17 mar 2025 1 INR = 3.415 LKR 1 LKR = 0.2928 INR
18 mar 2025 1 INR = 3.4205 LKR 1 LKR = 0.2924 INR
19 mar 2025 1 INR = 3.4228 LKR 1 LKR = 0.2922 INR
20 mar 2025 1 INR = 3.4315 LKR 1 LKR = 0.2914 INR
21 mar 2025 1 INR = 3.4328 LKR 1 LKR = 0.2913 INR
22 mar 2025 1 INR = 3.4377 LKR 1 LKR = 0.2909 INR
23 mar 2025 1 INR = 3.4457 LKR 1 LKR = 0.2902 INR
24 mar 2025 1 INR = 3.4457 LKR 1 LKR = 0.2902 INR
25 mar 2025 1 INR = 3.4693 LKR 1 LKR = 0.2882 INR
26 mar 2025 1 INR = 3.4616 LKR 1 LKR = 0.2889 INR
27 mar 2025 1 INR = 3.4534 LKR 1 LKR = 0.2896 INR
28 mar 2025 1 INR = 3.4629 LKR 1 LKR = 0.2888 INR
29 mar 2025 1 INR = 3.4663 LKR 1 LKR = 0.2885 INR
30 mar 2025 1 INR = 3.462 LKR 1 LKR = 0.2888 INR
31 mar 2025 1 INR = 3.4667 LKR 1 LKR = 0.2885 INR

Apr 2025

DataINR-LKRLKR-INR
01 abr 2025 1 INR = 3.4581 LKR 1 LKR = 0.2892 INR
02 abr 2025 1 INR = 3.4618 LKR 1 LKR = 0.2889 INR
03 abr 2025 1 INR = 3.4465 LKR 1 LKR = 0.2901 INR
04 abr 2025 1 INR = 3.466 LKR 1 LKR = 0.2885 INR
05 abr 2025 1 INR = 3.488 LKR 1 LKR = 0.2867 INR
06 abr 2025 1 INR = 3.488 LKR 1 LKR = 0.2867 INR
07 abr 2025 1 INR = 3.4755 LKR 1 LKR = 0.2877 INR

Informação sobre as taxas de câmbio de INR-LKR e LKR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats