currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-LBP e LBP-INR - 2025

Taxas de câmbio INR-LBP e LBP-INR - 2025

Taxas de câmbio de INR-LBP e LBP-INR

Verifique abaixo as taxas de câmbio para INR-LBP e LBP-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 1041,149 LBP
1 LBP = 0,001 INR
1A 2A 3A

Jan 2025

DataINR-LBPLBP-INR
01 jan 2025 1 INR = 1043.2514 LBP 1 LBP = 0.001 INR
02 jan 2025 1 INR = 1044.3814 LBP 1 LBP = 0.001 INR
03 jan 2025 1 INR = 1044.1132 LBP 1 LBP = 0.001 INR
04 jan 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
05 jan 2025 1 INR = 1042.4347 LBP 1 LBP = 0.001 INR
06 jan 2025 1 INR = 1047.0299 LBP 1 LBP = 0.001 INR
07 jan 2025 1 INR = 1044.892 LBP 1 LBP = 0.001 INR
08 jan 2025 1 INR = 1043.5852 LBP 1 LBP = 0.001 INR
09 jan 2025 1 INR = 1043.0705 LBP 1 LBP = 0.001 INR
10 jan 2025 1 INR = 1041.359 LBP 1 LBP = 0.001 INR
11 jan 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
12 jan 2025 1 INR = 1043.4887 LBP 1 LBP = 0.001 INR
13 jan 2025 1 INR = 1033.1901 LBP 1 LBP = 0.001 INR
14 jan 2025 1 INR = 1035.6781 LBP 1 LBP = 0.001 INR
15 jan 2025 1 INR = 1036.4261 LBP 1 LBP = 0.001 INR
16 jan 2025 1 INR = 1035.107 LBP 1 LBP = 0.001 INR
17 jan 2025 1 INR = 1034.1856 LBP 1 LBP = 0.001 INR
18 jan 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
19 jan 2025 1 INR = 1034.31 LBP 1 LBP = 0.001 INR
20 jan 2025 1 INR = 1036.2959 LBP 1 LBP = 0.001 INR
21 jan 2025 1 INR = 1034.2476 LBP 1 LBP = 0.001 INR
22 jan 2025 1 INR = 1030.5939 LBP 1 LBP = 0.001 INR
23 jan 2025 1 INR = 1036.6268 LBP 1 LBP = 0.001 INR
24 jan 2025 1 INR = 1038.362 LBP 1 LBP = 0.001 INR
25 jan 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
26 jan 2025 1 INR = 1036.8081 LBP 1 LBP = 0.001 INR
27 jan 2025 1 INR = 1037.52 LBP 1 LBP = 0.001 INR
28 jan 2025 1 INR = 1035.4703 LBP 1 LBP = 0.001 INR
29 jan 2025 1 INR = 1035.1398 LBP 1 LBP = 0.001 INR
30 jan 2025 1 INR = 1033.3767 LBP 1 LBP = 0.001 INR
31 jan 2025 1 INR = 1033.6319 LBP 1 LBP = 0.001 INR

Feb 2025

DataINR-LBPLBP-INR
01 fev 2025 1 INR = 1032.5184 LBP 1 LBP = 0.001 INR
02 fev 2025 1 INR = 1034.3087 LBP 1 LBP = 0.001 INR
03 fev 2025 1 INR = 1028.0393 LBP 1 LBP = 0.001 INR
04 fev 2025 1 INR = 1028.0665 LBP 1 LBP = 0.001 INR
05 fev 2025 1 INR = 1025.0472 LBP 1 LBP = 0.001 INR
06 fev 2025 1 INR = 1022.6838 LBP 1 LBP = 0.001 INR
07 fev 2025 1 INR = 1023.987 LBP 1 LBP = 0.001 INR
08 fev 2025 1 INR = 1026.2705 LBP 1 LBP = 0.001 INR
09 fev 2025 1 INR = 1024.6953 LBP 1 LBP = 0.001 INR
10 fev 2025 1 INR = 1024.6454 LBP 1 LBP = 0.001 INR
11 fev 2025 1 INR = 1032.5394 LBP 1 LBP = 0.001 INR
12 fev 2025 1 INR = 1031.2432 LBP 1 LBP = 0.001 INR
13 fev 2025 1 INR = 1027.4445 LBP 1 LBP = 0.001 INR
14 fev 2025 1 INR = 1033.6826 LBP 1 LBP = 0.001 INR
15 fev 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
16 fev 2025 1 INR = 1030.2447 LBP 1 LBP = 0.001 INR
17 fev 2025 1 INR = 1030.5225 LBP 1 LBP = 0.001 INR
18 fev 2025 1 INR = 1030.1364 LBP 1 LBP = 0.001 INR
19 fev 2025 1 INR = 1029.7078 LBP 1 LBP = 0.001 INR
20 fev 2025 1 INR = 1031.5454 LBP 1 LBP = 0.001 INR
21 fev 2025 1 INR = 1034.3688 LBP 1 LBP = 0.001 INR
22 fev 2025 1 INR = 1034.4407 LBP 1 LBP = 0.001 INR
23 fev 2025 1 INR = 1033.8469 LBP 1 LBP = 0.001 INR
24 fev 2025 1 INR = 1032.9273 LBP 1 LBP = 0.001 INR
25 fev 2025 1 INR = 1026.7152 LBP 1 LBP = 0.001 INR
26 fev 2025 1 INR = 1026.5538 LBP 1 LBP = 0.001 INR
27 fev 2025 1 INR = 1027.5728 LBP 1 LBP = 0.001 INR
28 fev 2025 1 INR = 1027.3214 LBP 1 LBP = 0.001 INR

Mar 2025

DataINR-LBPLBP-INR
01 mar 2025 1 INR = 1032.7397 LBP 1 LBP = 0.001 INR
02 mar 2025 1 INR = 1023.6665 LBP 1 LBP = 0.001 INR
03 mar 2025 1 INR = 1023.8271 LBP 1 LBP = 0.001 INR
04 mar 2025 1 INR = 1027.9973 LBP 1 LBP = 0.001 INR
05 mar 2025 1 INR = 1027.4874 LBP 1 LBP = 0.001 INR
06 mar 2025 1 INR = 1028.7772 LBP 1 LBP = 0.001 INR
07 mar 2025 1 INR = 1030.8877 LBP 1 LBP = 0.001 INR
08 mar 2025 1 INR = 1023.9513 LBP 1 LBP = 0.001 INR
09 mar 2025 1 INR = 1029.3545 LBP 1 LBP = 0.001 INR
10 mar 2025 1 INR = 1036.7515 LBP 1 LBP = 0.001 INR
11 mar 2025 1 INR = 1033.4449 LBP 1 LBP = 0.001 INR
12 mar 2025 1 INR = 1028.4649 LBP 1 LBP = 0.001 INR
13 mar 2025 1 INR = 1029.3254 LBP 1 LBP = 0.001 INR
14 mar 2025 1 INR = 1031.6959 LBP 1 LBP = 0.001 INR
15 mar 2025 1 INR = 1028.0895 LBP 1 LBP = 0.001 INR
16 mar 2025 1 INR = 1037.7125 LBP 1 LBP = 0.001 INR
17 mar 2025 1 INR = 1032.428 LBP 1 LBP = 0.001 INR
18 mar 2025 1 INR = 1032.7957 LBP 1 LBP = 0.001 INR
19 mar 2025 1 INR = 1035.0372 LBP 1 LBP = 0.001 INR
20 mar 2025 1 INR = 1038.0502 LBP 1 LBP = 0.001 INR
21 mar 2025 1 INR = 1039.713 LBP 1 LBP = 0.001 INR
22 mar 2025 1 INR = 1039.4187 LBP 1 LBP = 0.001 INR
23 mar 2025 1 INR = 1049.2363 LBP 1 LBP = 0.001 INR
24 mar 2025 1 INR = 1049.1253 LBP 1 LBP = 0.001 INR
25 mar 2025 1 INR = 1048.5353 LBP 1 LBP = 0.001 INR
26 mar 2025 1 INR = 1046.7259 LBP 1 LBP = 0.001 INR
27 mar 2025 1 INR = 1044.5277 LBP 1 LBP = 0.001 INR
28 mar 2025 1 INR = 1047.6148 LBP 1 LBP = 0.001 INR
29 mar 2025 1 INR = 1048.3933 LBP 1 LBP = 0.001 INR
30 mar 2025 1 INR = 1046.7204 LBP 1 LBP = 0.001 INR
31 mar 2025 1 INR = 1048.7327 LBP 1 LBP = 0.001 INR

Apr 2025

DataINR-LBPLBP-INR
01 abr 2025 1 INR = 1046.1721 LBP 1 LBP = 0.001 INR
02 abr 2025 1 INR = 1048.0878 LBP 1 LBP = 0.001 INR
03 abr 2025 1 INR = 1048.1069 LBP 1 LBP = 0.001 INR
04 abr 2025 1 INR = 1047.4188 LBP 1 LBP = 0.001 INR
05 abr 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
06 abr 2025 1 INR = 1054.0489 LBP 1 LBP = 0.0009 INR
07 abr 2025 1 INR = 1045.5537 LBP 1 LBP = 0.001 INR
08 abr 2025 1 INR = 1046.2414 LBP 1 LBP = 0.001 INR
09 abr 2025 1 INR = 1032.7656 LBP 1 LBP = 0.001 INR
10 abr 2025 1 INR = 1036.1212 LBP 1 LBP = 0.001 INR
11 abr 2025 1 INR = 1041.2462 LBP 1 LBP = 0.001 INR
12 abr 2025 1 INR = 1040.0185 LBP 1 LBP = 0.001 INR
13 abr 2025 1 INR = 1045.0161 LBP 1 LBP = 0.001 INR
14 abr 2025 1 INR = 1046.3464 LBP 1 LBP = 0.001 INR
15 abr 2025 1 INR = 1045.4868 LBP 1 LBP = 0.001 INR
16 abr 2025 1 INR = 1046.798 LBP 1 LBP = 0.001 INR
17 abr 2025 1 INR = 1048.476 LBP 1 LBP = 0.001 INR
18 abr 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
19 abr 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
20 abr 2025 1 INR = 1049.4568 LBP 1 LBP = 0.001 INR
21 abr 2025 1 INR = 1049.4569 LBP 1 LBP = 0.001 INR
22 abr 2025 1 INR = 1051.5699 LBP 1 LBP = 0.001 INR
23 abr 2025 1 INR = 1048.7646 LBP 1 LBP = 0.001 INR
24 abr 2025 1 INR = 1049.194 LBP 1 LBP = 0.001 INR
25 abr 2025 1 INR = 1048.7443 LBP 1 LBP = 0.001 INR
26 abr 2025 1 INR = 1047.8817 LBP 1 LBP = 0.001 INR
27 abr 2025 1 INR = 1047.8817 LBP 1 LBP = 0.001 INR
28 abr 2025 1 INR = 1053.886 LBP 1 LBP = 0.0009 INR
29 abr 2025 1 INR = 1052.0877 LBP 1 LBP = 0.001 INR
30 abr 2025 1 INR = 1059.3951 LBP 1 LBP = 0.0009 INR

May 2025

DataINR-LBPLBP-INR
01 mai 2025 1 INR = 1062.1687 LBP 1 LBP = 0.0009 INR
02 mai 2025 1 INR = 1061.3878 LBP 1 LBP = 0.0009 INR
03 mai 2025 1 INR = 1062.5309 LBP 1 LBP = 0.0009 INR
04 mai 2025 1 INR = 1060.7646 LBP 1 LBP = 0.0009 INR
05 mai 2025 1 INR = 1061.7498 LBP 1 LBP = 0.0009 INR
06 mai 2025 1 INR = 1061.7964 LBP 1 LBP = 0.0009 INR
07 mai 2025 1 INR = 1057.5066 LBP 1 LBP = 0.0009 INR
08 mai 2025 1 INR = 1046.8264 LBP 1 LBP = 0.001 INR
09 mai 2025 1 INR = 1049.0788 LBP 1 LBP = 0.001 INR
10 mai 2025 1 INR = 1048.9058 LBP 1 LBP = 0.001 INR
11 mai 2025 1 INR = 1049.0225 LBP 1 LBP = 0.001 INR
12 mai 2025 1 INR = 1054.6168 LBP 1 LBP = 0.0009 INR
13 mai 2025 1 INR = 1050.0019 LBP 1 LBP = 0.001 INR
14 mai 2025 1 INR = 1051.6804 LBP 1 LBP = 0.001 INR
15 mai 2025 1 INR = 1048.2088 LBP 1 LBP = 0.001 INR
16 mai 2025 1 INR = 1046.8998 LBP 1 LBP = 0.001 INR
17 mai 2025 1 INR = 1050.2737 LBP 1 LBP = 0.001 INR
18 mai 2025 1 INR = 1050.2737 LBP 1 LBP = 0.001 INR
19 mai 2025 1 INR = 1049.1351 LBP 1 LBP = 0.001 INR
20 mai 2025 1 INR = 1046.2881 LBP 1 LBP = 0.001 INR
21 mai 2025 1 INR = 1046.5763 LBP 1 LBP = 0.001 INR
22 mai 2025 1 INR = 1041.1198 LBP 1 LBP = 0.001 INR
23 mai 2025 1 INR = 1050.2658 LBP 1 LBP = 0.001 INR
24 mai 2025 1 INR = 1050.6041 LBP 1 LBP = 0.001 INR
25 mai 2025 1 INR = 1050.6041 LBP 1 LBP = 0.001 INR
26 mai 2025 1 INR = 1053.0091 LBP 1 LBP = 0.0009 INR
27 mai 2025 1 INR = 1049.112 LBP 1 LBP = 0.001 INR
28 mai 2025 1 INR = 1049.8759 LBP 1 LBP = 0.001 INR
29 mai 2025 1 INR = 1048.607 LBP 1 LBP = 0.001 INR
30 mai 2025 1 INR = 1046.6929 LBP 1 LBP = 0.001 INR
31 mai 2025 1 INR = 1046.5002 LBP 1 LBP = 0.001 INR

Jun 2025

DataINR-LBPLBP-INR
01 jun 2025 1 INR = 1045.1038 LBP 1 LBP = 0.001 INR
02 jun 2025 1 INR = 1048.4661 LBP 1 LBP = 0.001 INR
03 jun 2025 1 INR = 1046.6208 LBP 1 LBP = 0.001 INR
04 jun 2025 1 INR = 1043.0004 LBP 1 LBP = 0.001 INR
05 jun 2025 1 INR = 1044.1611 LBP 1 LBP = 0.001 INR
06 jun 2025 1 INR = 1044.977 LBP 1 LBP = 0.001 INR
07 jun 2025 1 INR = 1046.2282 LBP 1 LBP = 0.001 INR
08 jun 2025 1 INR = 1046.2282 LBP 1 LBP = 0.001 INR
09 jun 2025 1 INR = 1045.9806 LBP 1 LBP = 0.001 INR
10 jun 2025 1 INR = 1046.3019 LBP 1 LBP = 0.001 INR
11 jun 2025 1 INR = 1048.0078 LBP 1 LBP = 0.001 INR
12 jun 2025 1 INR = 1047.3767 LBP 1 LBP = 0.001 INR
13 jun 2025 1 INR = 1041.2399 LBP 1 LBP = 0.001 INR
14 jun 2025 1 INR = 1035.0646 LBP 1 LBP = 0.001 INR
15 jun 2025 1 INR = 1035.0646 LBP 1 LBP = 0.001 INR
16 jun 2025 1 INR = 1040.8623 LBP 1 LBP = 0.001 INR
17 jun 2025 1 INR = 1038.5047 LBP 1 LBP = 0.001 INR
18 jun 2025 1 INR = 1035.6307 LBP 1 LBP = 0.001 INR
19 jun 2025 1 INR = 1031.9443 LBP 1 LBP = 0.001 INR
20 jun 2025 1 INR = 1034.5805 LBP 1 LBP = 0.001 INR
21 jun 2025 1 INR = 1034.3007 LBP 1 LBP = 0.001 INR
22 jun 2025 1 INR = 1034.3007 LBP 1 LBP = 0.001 INR
23 jun 2025 1 INR = 1031.7669 LBP 1 LBP = 0.001 INR
24 jun 2025 1 INR = 1040.7442 LBP 1 LBP = 0.001 INR
25 jun 2025 1 INR = 1039.9644 LBP 1 LBP = 0.001 INR
26 jun 2025 1 INR = 1046.236 LBP 1 LBP = 0.001 INR
27 jun 2025 1 INR = 1047.4039 LBP 1 LBP = 0.001 INR
28 jun 2025 1 INR = 1047.7272 LBP 1 LBP = 0.001 INR
29 jun 2025 1 INR = 1047.0944 LBP 1 LBP = 0.001 INR
30 jun 2025 1 INR = 1044.8575 LBP 1 LBP = 0.001 INR

Jul 2025

DataINR-LBPLBP-INR
01 jul 2025 1 INR = 1047.5076 LBP 1 LBP = 0.001 INR
02 jul 2025 1 INR = 1046.0318 LBP 1 LBP = 0.001 INR
03 jul 2025 1 INR = 1049.6608 LBP 1 LBP = 0.001 INR
04 jul 2025 1 INR = 1048.7759 LBP 1 LBP = 0.001 INR
05 jul 2025 1 INR = 1044.2127 LBP 1 LBP = 0.001 INR
06 jul 2025 1 INR = 1047.9409 LBP 1 LBP = 0.001 INR

Informação sobre as taxas de câmbio de INR-LBP e LBP-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats