currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-LAK e LAK-INR - 2026

Taxas de câmbio INR-LAK e LAK-INR - 2026

Taxas de câmbio de INR-LAK e LAK-INR

Verifique abaixo as taxas de câmbio para INR-LAK e LAK-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 INR = 234,5511 LAK
1 LAK = 0,0043 INR
1A 2A 3A

Jan 2026

DataINR-LAKLAK-INR
01 jan 2026 1 INR = 240.408 LAK 1 LAK = 0.0042 INR
02 jan 2026 1 INR = 239.6027 LAK 1 LAK = 0.0042 INR
03 jan 2026 1 INR = 240.0098 LAK 1 LAK = 0.0042 INR
04 jan 2026 1 INR = 240.01 LAK 1 LAK = 0.0042 INR
05 jan 2026 1 INR = 239.3529 LAK 1 LAK = 0.0042 INR
06 jan 2026 1 INR = 239.6047 LAK 1 LAK = 0.0042 INR
07 jan 2026 1 INR = 240.4794 LAK 1 LAK = 0.0042 INR
08 jan 2026 1 INR = 240.4656 LAK 1 LAK = 0.0042 INR
09 jan 2026 1 INR = 239.7921 LAK 1 LAK = 0.0042 INR
10 jan 2026 1 INR = 239.2865 LAK 1 LAK = 0.0042 INR
11 jan 2026 1 INR = 239.6715 LAK 1 LAK = 0.0042 INR
12 jan 2026 1 INR = 239.6775 LAK 1 LAK = 0.0042 INR
13 jan 2026 1 INR = 239.6713 LAK 1 LAK = 0.0042 INR
14 jan 2026 1 INR = 239.3945 LAK 1 LAK = 0.0042 INR
15 jan 2026 1 INR = 239.3352 LAK 1 LAK = 0.0042 INR
16 jan 2026 1 INR = 238.2331 LAK 1 LAK = 0.0042 INR
17 jan 2026 1 INR = 238.6654 LAK 1 LAK = 0.0042 INR
18 jan 2026 1 INR = 238.2428 LAK 1 LAK = 0.0042 INR
19 jan 2026 1 INR = 237.8256 LAK 1 LAK = 0.0042 INR
20 jan 2026 1 INR = 237.6247 LAK 1 LAK = 0.0042 INR
21 jan 2026 1 INR = 235.9224 LAK 1 LAK = 0.0042 INR
22 jan 2026 1 INR = 235.8694 LAK 1 LAK = 0.0042 INR
23 jan 2026 1 INR = 235.2223 LAK 1 LAK = 0.0043 INR
24 jan 2026 1 INR = 233.9117 LAK 1 LAK = 0.0043 INR
25 jan 2026 1 INR = 234.1223 LAK 1 LAK = 0.0043 INR
26 jan 2026 1 INR = 235.1142 LAK 1 LAK = 0.0043 INR
27 jan 2026 1 INR = 234.8169 LAK 1 LAK = 0.0043 INR
28 jan 2026 1 INR = 234.3667 LAK 1 LAK = 0.0043 INR
29 jan 2026 1 INR = 234.419 LAK 1 LAK = 0.0043 INR
30 jan 2026 1 INR = 234.1425 LAK 1 LAK = 0.0043 INR
31 jan 2026 1 INR = 234.5048 LAK 1 LAK = 0.0043 INR

Feb 2026

DataINR-LAKLAK-INR
01 fev 2026 1 INR = 236.5702 LAK 1 LAK = 0.0042 INR
02 fev 2026 1 INR = 235.2821 LAK 1 LAK = 0.0043 INR
03 fev 2026 1 INR = 238.0459 LAK 1 LAK = 0.0042 INR
04 fev 2026 1 INR = 237.8122 LAK 1 LAK = 0.0042 INR
05 fev 2026 1 INR = 238.0167 LAK 1 LAK = 0.0042 INR
06 fev 2026 1 INR = 236.9278 LAK 1 LAK = 0.0042 INR
07 fev 2026 1 INR = 236.5593 LAK 1 LAK = 0.0042 INR
08 fev 2026 1 INR = 236.5593 LAK 1 LAK = 0.0042 INR
09 fev 2026 1 INR = 236.7866 LAK 1 LAK = 0.0042 INR
10 fev 2026 1 INR = 237.1497 LAK 1 LAK = 0.0042 INR
11 fev 2026 1 INR = 236.8307 LAK 1 LAK = 0.0042 INR
12 fev 2026 1 INR = 236.7322 LAK 1 LAK = 0.0042 INR
13 fev 2026 1 INR = 236.8562 LAK 1 LAK = 0.0042 INR
14 fev 2026 1 INR = 236.7232 LAK 1 LAK = 0.0042 INR
15 fev 2026 1 INR = 236.7232 LAK 1 LAK = 0.0042 INR
16 fev 2026 1 INR = 236.2086 LAK 1 LAK = 0.0042 INR
17 fev 2026 1 INR = 236.2611 LAK 1 LAK = 0.0042 INR
18 fev 2026 1 INR = 236.2011 LAK 1 LAK = 0.0042 INR
19 fev 2026 1 INR = 235.0558 LAK 1 LAK = 0.0043 INR
20 fev 2026 1 INR = 235.5537 LAK 1 LAK = 0.0042 INR
21 fev 2026 1 INR = 235.6476 LAK 1 LAK = 0.0042 INR
22 fev 2026 1 INR = 235.657 LAK 1 LAK = 0.0042 INR
23 fev 2026 1 INR = 235.3941 LAK 1 LAK = 0.0042 INR
24 fev 2026 1 INR = 235.6004 LAK 1 LAK = 0.0042 INR
25 fev 2026 1 INR = 235.4622 LAK 1 LAK = 0.0042 INR
26 fev 2026 1 INR = 235.5462 LAK 1 LAK = 0.0042 INR
27 fev 2026 1 INR = 234.9279 LAK 1 LAK = 0.0043 INR
28 fev 2026 1 INR = 234.6175 LAK 1 LAK = 0.0043 INR

Mar 2026

DataINR-LAKLAK-INR
01 mar 2026 1 INR = 234.6175 LAK 1 LAK = 0.0043 INR
02 mar 2026 1 INR = 233.8647 LAK 1 LAK = 0.0043 INR
03 mar 2026 1 INR = 232.3923 LAK 1 LAK = 0.0043 INR
04 mar 2026 1 INR = 232.3046 LAK 1 LAK = 0.0043 INR
05 mar 2026 1 INR = 233.7162 LAK 1 LAK = 0.0043 INR
06 mar 2026 1 INR = 233.1585 LAK 1 LAK = 0.0043 INR
07 mar 2026 1 INR = 231.6875 LAK 1 LAK = 0.0043 INR
08 mar 2026 1 INR = 231.67 LAK 1 LAK = 0.0043 INR
09 mar 2026 1 INR = 232.1836 LAK 1 LAK = 0.0043 INR
10 mar 2026 1 INR = 233.1393 LAK 1 LAK = 0.0043 INR
11 mar 2026 1 INR = 232.6935 LAK 1 LAK = 0.0043 INR
12 mar 2026 1 INR = 232.533 LAK 1 LAK = 0.0043 INR
13 mar 2026 1 INR = 232.055 LAK 1 LAK = 0.0043 INR
14 mar 2026 1 INR = 231.5353 LAK 1 LAK = 0.0043 INR
15 mar 2026 1 INR = 231.4244 LAK 1 LAK = 0.0043 INR
16 mar 2026 1 INR = 232.5808 LAK 1 LAK = 0.0043 INR
17 mar 2026 1 INR = 232.0322 LAK 1 LAK = 0.0043 INR
18 mar 2026 1 INR = 231.6104 LAK 1 LAK = 0.0043 INR
19 mar 2026 1 INR = 230.1411 LAK 1 LAK = 0.0043 INR
20 mar 2026 1 INR = 229.3923 LAK 1 LAK = 0.0044 INR
21 mar 2026 1 INR = 228.0304 LAK 1 LAK = 0.0044 INR
22 mar 2026 1 INR = 228.0304 LAK 1 LAK = 0.0044 INR
23 mar 2026 1 INR = 229.6157 LAK 1 LAK = 0.0044 INR
24 mar 2026 1 INR = 229.6761 LAK 1 LAK = 0.0044 INR
25 mar 2026 1 INR = 229.7567 LAK 1 LAK = 0.0044 INR
26 mar 2026 1 INR = 229.248 LAK 1 LAK = 0.0044 INR
27 mar 2026 1 INR = 229.6507 LAK 1 LAK = 0.0044 INR
28 mar 2026 1 INR = 230.8563 LAK 1 LAK = 0.0043 INR
29 mar 2026 1 INR = 228.5559 LAK 1 LAK = 0.0044 INR
30 mar 2026 1 INR = 231.5368 LAK 1 LAK = 0.0043 INR
31 mar 2026 1 INR = 234.2732 LAK 1 LAK = 0.0043 INR

Apr 2026

DataINR-LAKLAK-INR
01 abr 2026 1 INR = 235.9357 LAK 1 LAK = 0.0042 INR
02 abr 2026 1 INR = 236.5609 LAK 1 LAK = 0.0042 INR
03 abr 2026 1 INR = 237.0918 LAK 1 LAK = 0.0042 INR
04 abr 2026 1 INR = 236.9032 LAK 1 LAK = 0.0042 INR
05 abr 2026 1 INR = 236.9032 LAK 1 LAK = 0.0042 INR
06 abr 2026 1 INR = 236.1274 LAK 1 LAK = 0.0042 INR
07 abr 2026 1 INR = 237.2331 LAK 1 LAK = 0.0042 INR
08 abr 2026 1 INR = 238.9853 LAK 1 LAK = 0.0042 INR
09 abr 2026 1 INR = 238.0647 LAK 1 LAK = 0.0042 INR
10 abr 2026 1 INR = 237.3531 LAK 1 LAK = 0.0042 INR
11 abr 2026 1 INR = 236.5389 LAK 1 LAK = 0.0042 INR
12 abr 2026 1 INR = 236.5389 LAK 1 LAK = 0.0042 INR
13 abr 2026 1 INR = 236.123 LAK 1 LAK = 0.0042 INR
14 abr 2026 1 INR = 236.0178 LAK 1 LAK = 0.0042 INR
15 abr 2026 1 INR = 236.1416 LAK 1 LAK = 0.0042 INR
16 abr 2026 1 INR = 236.5153 LAK 1 LAK = 0.0042 INR
17 abr 2026 1 INR = 237.5708 LAK 1 LAK = 0.0042 INR
18 abr 2026 1 INR = 238.6551 LAK 1 LAK = 0.0042 INR
19 abr 2026 1 INR = 238.6578 LAK 1 LAK = 0.0042 INR
20 abr 2026 1 INR = 236.9976 LAK 1 LAK = 0.0042 INR
21 abr 2026 1 INR = 235.9446 LAK 1 LAK = 0.0042 INR
22 abr 2026 1 INR = 235.4685 LAK 1 LAK = 0.0042 INR
23 abr 2026 1 INR = 235.3109 LAK 1 LAK = 0.0042 INR
24 abr 2026 1 INR = 232.65 LAK 1 LAK = 0.0043 INR
25 abr 2026 1 INR = 232.1126 LAK 1 LAK = 0.0043 INR
26 abr 2026 1 INR = 232.1126 LAK 1 LAK = 0.0043 INR
27 abr 2026 1 INR = 232.873 LAK 1 LAK = 0.0043 INR
28 abr 2026 1 INR = 231.8312 LAK 1 LAK = 0.0043 INR
29 abr 2026 1 INR = 231.731 LAK 1 LAK = 0.0043 INR
30 abr 2026 1 INR = 231.4094 LAK 1 LAK = 0.0043 INR

May 2026

DataINR-LAKLAK-INR
01 mai 2026 1 INR = 231.7057 LAK 1 LAK = 0.0043 INR
02 mai 2026 1 INR = 231.5866 LAK 1 LAK = 0.0043 INR
03 mai 2026 1 INR = 231.5866 LAK 1 LAK = 0.0043 INR
04 mai 2026 1 INR = 230.9223 LAK 1 LAK = 0.0043 INR
05 mai 2026 1 INR = 230.7702 LAK 1 LAK = 0.0043 INR
06 mai 2026 1 INR = 233.0335 LAK 1 LAK = 0.0043 INR
07 mai 2026 1 INR = 233.0488 LAK 1 LAK = 0.0043 INR
08 mai 2026 1 INR = 232.1359 LAK 1 LAK = 0.0043 INR
09 mai 2026 1 INR = 231.6313 LAK 1 LAK = 0.0043 INR
10 mai 2026 1 INR = 231.6313 LAK 1 LAK = 0.0043 INR
11 mai 2026 1 INR = 230.2412 LAK 1 LAK = 0.0043 INR
12 mai 2026 1 INR = 229.1719 LAK 1 LAK = 0.0044 INR
13 mai 2026 1 INR = 229.1405 LAK 1 LAK = 0.0044 INR
14 mai 2026 1 INR = 228.9991 LAK 1 LAK = 0.0044 INR
15 mai 2026 1 INR = 228.9191 LAK 1 LAK = 0.0044 INR
16 mai 2026 1 INR = 228.9655 LAK 1 LAK = 0.0044 INR
17 mai 2026 1 INR = 228.9655 LAK 1 LAK = 0.0044 INR
18 mai 2026 1 INR = 227.2836 LAK 1 LAK = 0.0044 INR
19 mai 2026 1 INR = 228.0035 LAK 1 LAK = 0.0044 INR

Informação sobre as taxas de câmbio de INR-LAK e LAK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats