> Taxas de câmbio INR-LAK e LAK-INR - 2025

Taxas de câmbio INR-LAK e LAK-INR - 2025

Taxas de câmbio de INR-LAK e LAK-INR

Verifique abaixo as taxas de câmbio para INR-LAK e LAK-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 251,7432 LAK

1 LAK = 0,004 INR

1A 2A 3A

INR para LAKLAK para INR

Jan 2025

Data	INR-LAK	LAK-INR
01 jan 2025	1 INR = 254.6383 LAK	1 LAK = 0.0039 INR
02 jan 2025	1 INR = 254.4445 LAK	1 LAK = 0.0039 INR
03 jan 2025	1 INR = 254.3647 LAK	1 LAK = 0.0039 INR
04 jan 2025	1 INR = 253.9681 LAK	1 LAK = 0.0039 INR
05 jan 2025	1 INR = 253.9681 LAK	1 LAK = 0.0039 INR
06 jan 2025	1 INR = 255.1027 LAK	1 LAK = 0.0039 INR
07 jan 2025	1 INR = 254.4751 LAK	1 LAK = 0.0039 INR
08 jan 2025	1 INR = 254.0512 LAK	1 LAK = 0.0039 INR
09 jan 2025	1 INR = 253.9306 LAK	1 LAK = 0.0039 INR
10 jan 2025	1 INR = 253.7386 LAK	1 LAK = 0.0039 INR
11 jan 2025	1 INR = 254.2576 LAK	1 LAK = 0.0039 INR
12 jan 2025	1 INR = 254.2576 LAK	1 LAK = 0.0039 INR
13 jan 2025	1 INR = 251.7793 LAK	1 LAK = 0.004 INR
14 jan 2025	1 INR = 252.4152 LAK	1 LAK = 0.004 INR
15 jan 2025	1 INR = 252.5939 LAK	1 LAK = 0.004 INR
16 jan 2025	1 INR = 252.2358 LAK	1 LAK = 0.004 INR
17 jan 2025	1 INR = 251.9384 LAK	1 LAK = 0.004 INR
18 jan 2025	1 INR = 251.9687 LAK	1 LAK = 0.004 INR
19 jan 2025	1 INR = 251.9687 LAK	1 LAK = 0.004 INR
20 jan 2025	1 INR = 252.4524 LAK	1 LAK = 0.004 INR
21 jan 2025	1 INR = 252.0961 LAK	1 LAK = 0.004 INR
22 jan 2025	1 INR = 251.2079 LAK	1 LAK = 0.004 INR
23 jan 2025	1 INR = 252.3853 LAK	1 LAK = 0.004 INR
24 jan 2025	1 INR = 252.6846 LAK	1 LAK = 0.004 INR
25 jan 2025	1 INR = 252.3064 LAK	1 LAK = 0.004 INR
26 jan 2025	1 INR = 252.3064 LAK	1 LAK = 0.004 INR
27 jan 2025	1 INR = 252.4784 LAK	1 LAK = 0.004 INR
28 jan 2025	1 INR = 251.6562 LAK	1 LAK = 0.004 INR
29 jan 2025	1 INR = 251.5725 LAK	1 LAK = 0.004 INR
30 jan 2025	1 INR = 251.1729 LAK	1 LAK = 0.004 INR
31 jan 2025	1 INR = 251.1215 LAK	1 LAK = 0.004 INR

Feb 2025

Data	INR-LAK	LAK-INR
01 fev 2025	1 INR = 250.851 LAK	1 LAK = 0.004 INR
02 fev 2025	1 INR = 251.286 LAK	1 LAK = 0.004 INR
03 fev 2025	1 INR = 249.7138 LAK	1 LAK = 0.004 INR
04 fev 2025	1 INR = 249.7293 LAK	1 LAK = 0.004 INR
05 fev 2025	1 INR = 248.9087 LAK	1 LAK = 0.004 INR
06 fev 2025	1 INR = 248.2209 LAK	1 LAK = 0.004 INR
07 fev 2025	1 INR = 248.4192 LAK	1 LAK = 0.004 INR
08 fev 2025	1 INR = 248.9864 LAK	1 LAK = 0.004 INR
09 fev 2025	1 INR = 248.6042 LAK	1 LAK = 0.004 INR
10 fev 2025	1 INR = 248.6911 LAK	1 LAK = 0.004 INR
11 fev 2025	1 INR = 250.6687 LAK	1 LAK = 0.004 INR
12 fev 2025	1 INR = 250.3413 LAK	1 LAK = 0.004 INR
13 fev 2025	1 INR = 249.4215 LAK	1 LAK = 0.004 INR
14 fev 2025	1 INR = 250.8712 LAK	1 LAK = 0.004 INR
15 fev 2025	1 INR = 250.0309 LAK	1 LAK = 0.004 INR
16 fev 2025	1 INR = 250.0309 LAK	1 LAK = 0.004 INR
17 fev 2025	1 INR = 250.0081 LAK	1 LAK = 0.004 INR
18 fev 2025	1 INR = 249.9802 LAK	1 LAK = 0.004 INR
19 fev 2025	1 INR = 249.8629 LAK	1 LAK = 0.004 INR
20 fev 2025	1 INR = 250.1785 LAK	1 LAK = 0.004 INR
21 fev 2025	1 INR = 250.9129 LAK	1 LAK = 0.004 INR
22 fev 2025	1 INR = 250.9304 LAK	1 LAK = 0.004 INR
23 fev 2025	1 INR = 250.7863 LAK	1 LAK = 0.004 INR
24 fev 2025	1 INR = 250.2516 LAK	1 LAK = 0.004 INR
25 fev 2025	1 INR = 248.7376 LAK	1 LAK = 0.004 INR
26 fev 2025	1 INR = 248.3983 LAK	1 LAK = 0.004 INR
27 fev 2025	1 INR = 248.8583 LAK	1 LAK = 0.004 INR
28 fev 2025	1 INR = 248.411 LAK	1 LAK = 0.004 INR

Mar 2025

Data	INR-LAK	LAK-INR
01 mar 2025	1 INR = 248.1407 LAK	1 LAK = 0.004 INR
02 mar 2025	1 INR = 247.5632 LAK	1 LAK = 0.004 INR
03 mar 2025	1 INR = 247.797 LAK	1 LAK = 0.004 INR
04 mar 2025	1 INR = 248.9322 LAK	1 LAK = 0.004 INR
05 mar 2025	1 INR = 248.6955 LAK	1 LAK = 0.004 INR
06 mar 2025	1 INR = 248.7826 LAK	1 LAK = 0.004 INR
07 mar 2025	1 INR = 249.1123 LAK	1 LAK = 0.004 INR
08 mar 2025	1 INR = 248.519 LAK	1 LAK = 0.004 INR
09 mar 2025	1 INR = 248.7418 LAK	1 LAK = 0.004 INR
10 mar 2025	1 INR = 248.6796 LAK	1 LAK = 0.004 INR
11 mar 2025	1 INR = 248.0266 LAK	1 LAK = 0.004 INR
12 mar 2025	1 INR = 248.5319 LAK	1 LAK = 0.004 INR
13 mar 2025	1 INR = 248.7415 LAK	1 LAK = 0.004 INR
14 mar 2025	1 INR = 249.4116 LAK	1 LAK = 0.004 INR
15 mar 2025	1 INR = 248.5592 LAK	1 LAK = 0.004 INR
16 mar 2025	1 INR = 249.0319 LAK	1 LAK = 0.004 INR
17 mar 2025	1 INR = 249.6649 LAK	1 LAK = 0.004 INR
18 mar 2025	1 INR = 249.8048 LAK	1 LAK = 0.004 INR
19 mar 2025	1 INR = 250.0899 LAK	1 LAK = 0.004 INR
20 mar 2025	1 INR = 250.6153 LAK	1 LAK = 0.004 INR
21 mar 2025	1 INR = 250.9742 LAK	1 LAK = 0.004 INR
22 mar 2025	1 INR = 251.1503 LAK	1 LAK = 0.004 INR
23 mar 2025	1 INR = 251.742 LAK	1 LAK = 0.004 INR
24 mar 2025	1 INR = 251.7253 LAK	1 LAK = 0.004 INR
25 mar 2025	1 INR = 253.0741 LAK	1 LAK = 0.004 INR
26 mar 2025	1 INR = 253.082 LAK	1 LAK = 0.004 INR
27 mar 2025	1 INR = 252.5429 LAK	1 LAK = 0.004 INR
28 mar 2025	1 INR = 253.3542 LAK	1 LAK = 0.0039 INR
29 mar 2025	1 INR = 253.4299 LAK	1 LAK = 0.0039 INR
30 mar 2025	1 INR = 253.1257 LAK	1 LAK = 0.004 INR
31 mar 2025	1 INR = 253.5533 LAK	1 LAK = 0.0039 INR

Apr 2025

Data	INR-LAK	LAK-INR
01 abr 2025	1 INR = 252.0265 LAK	1 LAK = 0.004 INR
02 abr 2025	1 INR = 253.3936 LAK	1 LAK = 0.0039 INR
03 abr 2025	1 INR = 253.5719 LAK	1 LAK = 0.0039 INR
04 abr 2025	1 INR = 253.2011 LAK	1 LAK = 0.0039 INR
05 abr 2025	1 INR = 254.8062 LAK	1 LAK = 0.0039 INR
06 abr 2025	1 INR = 254.8062 LAK	1 LAK = 0.0039 INR
07 abr 2025	1 INR = 252.6687 LAK	1 LAK = 0.004 INR
08 abr 2025	1 INR = 252.415 LAK	1 LAK = 0.004 INR
09 abr 2025	1 INR = 249.6826 LAK	1 LAK = 0.004 INR
10 abr 2025	1 INR = 249.3754 LAK	1 LAK = 0.004 INR
11 abr 2025	1 INR = 251.1036 LAK	1 LAK = 0.004 INR
12 abr 2025	1 INR = 251.4698 LAK	1 LAK = 0.004 INR
13 abr 2025	1 INR = 251.1268 LAK	1 LAK = 0.004 INR
14 abr 2025	1 INR = 251.1898 LAK	1 LAK = 0.004 INR
15 abr 2025	1 INR = 252.7016 LAK	1 LAK = 0.004 INR
16 abr 2025	1 INR = 252.3788 LAK	1 LAK = 0.004 INR
17 abr 2025	1 INR = 253.4205 LAK	1 LAK = 0.0039 INR
18 abr 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
19 abr 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
20 abr 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
21 abr 2025	1 INR = 253.3454 LAK	1 LAK = 0.0039 INR
22 abr 2025	1 INR = 253.4382 LAK	1 LAK = 0.0039 INR
23 abr 2025	1 INR = 253.0543 LAK	1 LAK = 0.004 INR
24 abr 2025	1 INR = 253.2298 LAK	1 LAK = 0.0039 INR
25 abr 2025	1 INR = 253.176 LAK	1 LAK = 0.0039 INR
26 abr 2025	1 INR = 253.2651 LAK	1 LAK = 0.0039 INR
27 abr 2025	1 INR = 253.2651 LAK	1 LAK = 0.0039 INR
28 abr 2025	1 INR = 254.4116 LAK	1 LAK = 0.0039 INR
29 abr 2025	1 INR = 253.979 LAK	1 LAK = 0.0039 INR
30 abr 2025	1 INR = 255.6301 LAK	1 LAK = 0.0039 INR

May 2025

Data	INR-LAK	LAK-INR
01 mai 2025	1 INR = 256.2994 LAK	1 LAK = 0.0039 INR
02 mai 2025	1 INR = 256.1578 LAK	1 LAK = 0.0039 INR
03 mai 2025	1 INR = 256.4336 LAK	1 LAK = 0.0039 INR
04 mai 2025	1 INR = 256.0074 LAK	1 LAK = 0.0039 INR
05 mai 2025	1 INR = 256.3134 LAK	1 LAK = 0.0039 INR
06 mai 2025	1 INR = 256.239 LAK	1 LAK = 0.0039 INR
07 mai 2025	1 INR = 255.2307 LAK	1 LAK = 0.0039 INR
08 mai 2025	1 INR = 252.5007 LAK	1 LAK = 0.004 INR
09 mai 2025	1 INR = 253.0999 LAK	1 LAK = 0.004 INR
10 mai 2025	1 INR = 252.9783 LAK	1 LAK = 0.004 INR
11 mai 2025	1 INR = 253.0064 LAK	1 LAK = 0.004 INR
12 mai 2025	1 INR = 254.4901 LAK	1 LAK = 0.0039 INR
13 mai 2025	1 INR = 253.4505 LAK	1 LAK = 0.0039 INR
14 mai 2025	1 INR = 253.8199 LAK	1 LAK = 0.0039 INR
15 mai 2025	1 INR = 252.9906 LAK	1 LAK = 0.004 INR
16 mai 2025	1 INR = 252.6961 LAK	1 LAK = 0.004 INR
17 mai 2025	1 INR = 253.5105 LAK	1 LAK = 0.0039 INR
18 mai 2025	1 INR = 253.5105 LAK	1 LAK = 0.0039 INR
19 mai 2025	1 INR = 253.2139 LAK	1 LAK = 0.0039 INR
20 mai 2025	1 INR = 252.5433 LAK	1 LAK = 0.004 INR
21 mai 2025	1 INR = 252.5472 LAK	1 LAK = 0.004 INR
22 mai 2025	1 INR = 251.1532 LAK	1 LAK = 0.004 INR
23 mai 2025	1 INR = 253.2509 LAK	1 LAK = 0.0039 INR
24 mai 2025	1 INR = 253.3325 LAK	1 LAK = 0.0039 INR
25 mai 2025	1 INR = 253.3325 LAK	1 LAK = 0.0039 INR
26 mai 2025	1 INR = 253.9538 LAK	1 LAK = 0.0039 INR
27 mai 2025	1 INR = 253.0166 LAK	1 LAK = 0.004 INR
28 mai 2025	1 INR = 253.0239 LAK	1 LAK = 0.004 INR
29 mai 2025	1 INR = 252.8117 LAK	1 LAK = 0.004 INR
30 mai 2025	1 INR = 252.4159 LAK	1 LAK = 0.004 INR
31 mai 2025	1 INR = 252.3695 LAK	1 LAK = 0.004 INR

Jun 2025

Data	INR-LAK	LAK-INR
01 jun 2025	1 INR = 252.0305 LAK	1 LAK = 0.004 INR
02 jun 2025	1 INR = 252.7252 LAK	1 LAK = 0.004 INR
03 jun 2025	1 INR = 252.2958 LAK	1 LAK = 0.004 INR
04 jun 2025	1 INR = 251.3869 LAK	1 LAK = 0.004 INR
05 jun 2025	1 INR = 251.681 LAK	1 LAK = 0.004 INR
06 jun 2025	1 INR = 251.7902 LAK	1 LAK = 0.004 INR
07 jun 2025	1 INR = 252.0917 LAK	1 LAK = 0.004 INR
08 jun 2025	1 INR = 252.0917 LAK	1 LAK = 0.004 INR
09 jun 2025	1 INR = 252.0057 LAK	1 LAK = 0.004 INR
10 jun 2025	1 INR = 252.1029 LAK	1 LAK = 0.004 INR
11 jun 2025	1 INR = 252.4619 LAK	1 LAK = 0.004 INR
12 jun 2025	1 INR = 252.3022 LAK	1 LAK = 0.004 INR
13 jun 2025	1 INR = 250.7312 LAK	1 LAK = 0.004 INR
14 jun 2025	1 INR = 249.2507 LAK	1 LAK = 0.004 INR
15 jun 2025	1 INR = 249.2507 LAK	1 LAK = 0.004 INR
16 jun 2025	1 INR = 250.5928 LAK	1 LAK = 0.004 INR
17 jun 2025	1 INR = 250.0564 LAK	1 LAK = 0.004 INR
18 jun 2025	1 INR = 249.3401 LAK	1 LAK = 0.004 INR
19 jun 2025	1 INR = 248.511 LAK	1 LAK = 0.004 INR
20 jun 2025	1 INR = 249.116 LAK	1 LAK = 0.004 INR
21 jun 2025	1 INR = 249.0487 LAK	1 LAK = 0.004 INR
22 jun 2025	1 INR = 249.0487 LAK	1 LAK = 0.004 INR
23 jun 2025	1 INR = 248.4181 LAK	1 LAK = 0.004 INR
24 jun 2025	1 INR = 250.5723 LAK	1 LAK = 0.004 INR
25 jun 2025	1 INR = 250.2724 LAK	1 LAK = 0.004 INR
26 jun 2025	1 INR = 251.8275 LAK	1 LAK = 0.004 INR
27 jun 2025	1 INR = 252.0903 LAK	1 LAK = 0.004 INR
28 jun 2025	1 INR = 252.1682 LAK	1 LAK = 0.004 INR
29 jun 2025	1 INR = 252.0159 LAK	1 LAK = 0.004 INR
30 jun 2025	1 INR = 251.4459 LAK	1 LAK = 0.004 INR

Jul 2025

Data	INR-LAK	LAK-INR
01 jul 2025	1 INR = 252.0479 LAK	1 LAK = 0.004 INR
02 jul 2025	1 INR = 251.6049 LAK	1 LAK = 0.004 INR
03 jul 2025	1 INR = 252.4261 LAK	1 LAK = 0.004 INR
04 jul 2025	1 INR = 252.2314 LAK	1 LAK = 0.004 INR
05 jul 2025	1 INR = 251.134 LAK	1 LAK = 0.004 INR
06 jul 2025	1 INR = 252.0306 LAK	1 LAK = 0.004 INR

Informação sobre as taxas de câmbio de INR-LAK e LAK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias