> Taxas de câmbio INR-LAK e LAK-INR - 2025

Taxas de câmbio INR-LAK e LAK-INR - 2025

Taxas de câmbio de INR-LAK e LAK-INR

Verifique abaixo as taxas de câmbio para INR-LAK e LAK-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 251,0406 LAK

1 LAK = 0,004 INR

1A 2A 3A

INR para LAKLAK para INR

Jan 2025

Data	INR-LAK	LAK-INR
01 jan 2025	1 INR = 254.6383 LAK	1 LAK = 0.0039 INR
02 jan 2025	1 INR = 254.4445 LAK	1 LAK = 0.0039 INR
03 jan 2025	1 INR = 254.3647 LAK	1 LAK = 0.0039 INR
04 jan 2025	1 INR = 253.9681 LAK	1 LAK = 0.0039 INR
05 jan 2025	1 INR = 253.9681 LAK	1 LAK = 0.0039 INR
06 jan 2025	1 INR = 255.1027 LAK	1 LAK = 0.0039 INR
07 jan 2025	1 INR = 254.4751 LAK	1 LAK = 0.0039 INR
08 jan 2025	1 INR = 254.0512 LAK	1 LAK = 0.0039 INR
09 jan 2025	1 INR = 253.9306 LAK	1 LAK = 0.0039 INR
10 jan 2025	1 INR = 253.7386 LAK	1 LAK = 0.0039 INR
11 jan 2025	1 INR = 254.2576 LAK	1 LAK = 0.0039 INR
12 jan 2025	1 INR = 254.2576 LAK	1 LAK = 0.0039 INR
13 jan 2025	1 INR = 251.7793 LAK	1 LAK = 0.004 INR
14 jan 2025	1 INR = 252.4152 LAK	1 LAK = 0.004 INR
15 jan 2025	1 INR = 252.5939 LAK	1 LAK = 0.004 INR
16 jan 2025	1 INR = 252.2358 LAK	1 LAK = 0.004 INR
17 jan 2025	1 INR = 251.9384 LAK	1 LAK = 0.004 INR
18 jan 2025	1 INR = 251.9687 LAK	1 LAK = 0.004 INR
19 jan 2025	1 INR = 251.9687 LAK	1 LAK = 0.004 INR
20 jan 2025	1 INR = 252.4524 LAK	1 LAK = 0.004 INR
21 jan 2025	1 INR = 252.0961 LAK	1 LAK = 0.004 INR
22 jan 2025	1 INR = 251.2079 LAK	1 LAK = 0.004 INR
23 jan 2025	1 INR = 252.3853 LAK	1 LAK = 0.004 INR
24 jan 2025	1 INR = 252.6846 LAK	1 LAK = 0.004 INR
25 jan 2025	1 INR = 252.3064 LAK	1 LAK = 0.004 INR
26 jan 2025	1 INR = 252.3064 LAK	1 LAK = 0.004 INR
27 jan 2025	1 INR = 252.4784 LAK	1 LAK = 0.004 INR
28 jan 2025	1 INR = 251.6562 LAK	1 LAK = 0.004 INR
29 jan 2025	1 INR = 251.5725 LAK	1 LAK = 0.004 INR
30 jan 2025	1 INR = 251.1729 LAK	1 LAK = 0.004 INR
31 jan 2025	1 INR = 251.1215 LAK	1 LAK = 0.004 INR

Feb 2025

Data	INR-LAK	LAK-INR
01 fev 2025	1 INR = 250.851 LAK	1 LAK = 0.004 INR
02 fev 2025	1 INR = 251.286 LAK	1 LAK = 0.004 INR
03 fev 2025	1 INR = 249.7138 LAK	1 LAK = 0.004 INR
04 fev 2025	1 INR = 249.7293 LAK	1 LAK = 0.004 INR
05 fev 2025	1 INR = 248.9087 LAK	1 LAK = 0.004 INR
06 fev 2025	1 INR = 248.2209 LAK	1 LAK = 0.004 INR
07 fev 2025	1 INR = 248.4192 LAK	1 LAK = 0.004 INR
08 fev 2025	1 INR = 248.9864 LAK	1 LAK = 0.004 INR
09 fev 2025	1 INR = 248.6042 LAK	1 LAK = 0.004 INR
10 fev 2025	1 INR = 248.6911 LAK	1 LAK = 0.004 INR
11 fev 2025	1 INR = 250.6687 LAK	1 LAK = 0.004 INR
12 fev 2025	1 INR = 250.3413 LAK	1 LAK = 0.004 INR
13 fev 2025	1 INR = 249.4215 LAK	1 LAK = 0.004 INR
14 fev 2025	1 INR = 250.8712 LAK	1 LAK = 0.004 INR
15 fev 2025	1 INR = 250.0309 LAK	1 LAK = 0.004 INR
16 fev 2025	1 INR = 250.0309 LAK	1 LAK = 0.004 INR
17 fev 2025	1 INR = 250.0081 LAK	1 LAK = 0.004 INR
18 fev 2025	1 INR = 249.9802 LAK	1 LAK = 0.004 INR
19 fev 2025	1 INR = 249.8629 LAK	1 LAK = 0.004 INR
20 fev 2025	1 INR = 250.1785 LAK	1 LAK = 0.004 INR
21 fev 2025	1 INR = 250.9129 LAK	1 LAK = 0.004 INR
22 fev 2025	1 INR = 250.9304 LAK	1 LAK = 0.004 INR
23 fev 2025	1 INR = 250.7863 LAK	1 LAK = 0.004 INR
24 fev 2025	1 INR = 250.2516 LAK	1 LAK = 0.004 INR
25 fev 2025	1 INR = 248.7376 LAK	1 LAK = 0.004 INR
26 fev 2025	1 INR = 248.3983 LAK	1 LAK = 0.004 INR
27 fev 2025	1 INR = 248.8583 LAK	1 LAK = 0.004 INR
28 fev 2025	1 INR = 248.411 LAK	1 LAK = 0.004 INR

Mar 2025

Data	INR-LAK	LAK-INR
01 mar 2025	1 INR = 248.1407 LAK	1 LAK = 0.004 INR
02 mar 2025	1 INR = 247.5632 LAK	1 LAK = 0.004 INR
03 mar 2025	1 INR = 247.797 LAK	1 LAK = 0.004 INR
04 mar 2025	1 INR = 248.9322 LAK	1 LAK = 0.004 INR
05 mar 2025	1 INR = 248.6955 LAK	1 LAK = 0.004 INR
06 mar 2025	1 INR = 248.7826 LAK	1 LAK = 0.004 INR
07 mar 2025	1 INR = 249.1123 LAK	1 LAK = 0.004 INR
08 mar 2025	1 INR = 248.519 LAK	1 LAK = 0.004 INR
09 mar 2025	1 INR = 248.7418 LAK	1 LAK = 0.004 INR
10 mar 2025	1 INR = 248.6796 LAK	1 LAK = 0.004 INR
11 mar 2025	1 INR = 248.0266 LAK	1 LAK = 0.004 INR
12 mar 2025	1 INR = 248.5319 LAK	1 LAK = 0.004 INR
13 mar 2025	1 INR = 248.7415 LAK	1 LAK = 0.004 INR
14 mar 2025	1 INR = 249.4116 LAK	1 LAK = 0.004 INR
15 mar 2025	1 INR = 248.5592 LAK	1 LAK = 0.004 INR
16 mar 2025	1 INR = 249.0319 LAK	1 LAK = 0.004 INR
17 mar 2025	1 INR = 249.6649 LAK	1 LAK = 0.004 INR
18 mar 2025	1 INR = 249.8048 LAK	1 LAK = 0.004 INR
19 mar 2025	1 INR = 250.0899 LAK	1 LAK = 0.004 INR
20 mar 2025	1 INR = 250.6153 LAK	1 LAK = 0.004 INR
21 mar 2025	1 INR = 250.9742 LAK	1 LAK = 0.004 INR
22 mar 2025	1 INR = 251.1503 LAK	1 LAK = 0.004 INR
23 mar 2025	1 INR = 251.742 LAK	1 LAK = 0.004 INR
24 mar 2025	1 INR = 251.7253 LAK	1 LAK = 0.004 INR
25 mar 2025	1 INR = 253.0741 LAK	1 LAK = 0.004 INR
26 mar 2025	1 INR = 253.082 LAK	1 LAK = 0.004 INR
27 mar 2025	1 INR = 252.5429 LAK	1 LAK = 0.004 INR
28 mar 2025	1 INR = 253.3542 LAK	1 LAK = 0.0039 INR
29 mar 2025	1 INR = 253.4299 LAK	1 LAK = 0.0039 INR
30 mar 2025	1 INR = 253.1257 LAK	1 LAK = 0.004 INR
31 mar 2025	1 INR = 253.5533 LAK	1 LAK = 0.0039 INR

Apr 2025

Data	INR-LAK	LAK-INR
01 abr 2025	1 INR = 252.0265 LAK	1 LAK = 0.004 INR
02 abr 2025	1 INR = 253.3936 LAK	1 LAK = 0.0039 INR
03 abr 2025	1 INR = 253.5719 LAK	1 LAK = 0.0039 INR
04 abr 2025	1 INR = 253.2011 LAK	1 LAK = 0.0039 INR

Informação sobre as taxas de câmbio de INR-LAK e LAK-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias