currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-KYD e KYD-INR - 2025

Taxas de câmbio INR-KYD e KYD-INR - 2025

Taxas de câmbio de INR-KYD e KYD-INR

Verifique abaixo as taxas de câmbio para INR-KYD e KYD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,0096 KYD
1 KYD = 104,0535 INR
1A 2A 3A

Jan 2025

DataINR-KYDKYD-INR
01 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.0054 INR
02 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.899 INR
03 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.927 INR
04 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
05 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.0927 INR
06 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.632 INR
07 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.8422 INR
08 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.9701 INR
09 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.025 INR
10 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.1884 INR
11 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
12 jan 2025 1 INR = 0.0097 KYD 1 KYD = 102.9778 INR
13 jan 2025 1 INR = 0.0096 KYD 1 KYD = 104.0027 INR
14 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.7606 INR
15 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.687 INR
16 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.8179 INR
17 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.9032 INR
18 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
19 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.8908 INR
20 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.6917 INR
21 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.8993 INR
22 jan 2025 1 INR = 0.0096 KYD 1 KYD = 104.2667 INR
23 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.6569 INR
24 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.4805 INR
25 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
26 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.637 INR
27 jan 2025 1 INR = 0.0097 KYD 1 KYD = 103.5731 INR
28 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.7795 INR
29 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.8125 INR
30 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.9879 INR
31 jan 2025 1 INR = 0.0096 KYD 1 KYD = 103.9583 INR

Feb 2025

DataINR-KYDKYD-INR
01 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.0704 INR
02 fev 2025 1 INR = 0.0096 KYD 1 KYD = 103.8903 INR
03 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.521 INR
04 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.5261 INR
05 fev 2025 1 INR = 0.0095 KYD 1 KYD = 104.8353 INR
06 fev 2025 1 INR = 0.0095 KYD 1 KYD = 105.0767 INR
07 fev 2025 1 INR = 0.0095 KYD 1 KYD = 104.9473 INR
08 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.7102 INR
09 fev 2025 1 INR = 0.0095 KYD 1 KYD = 104.8712 INR
10 fev 2025 1 INR = 0.0095 KYD 1 KYD = 104.8718 INR
11 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.0695 INR
12 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.225 INR
13 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.6109 INR
14 fev 2025 1 INR = 0.0096 KYD 1 KYD = 103.9596 INR
15 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
16 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.3091 INR
17 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.2759 INR
18 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.2588 INR
19 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.3049 INR
20 fev 2025 1 INR = 0.0095 KYD 1 KYD = 105.0776 INR
21 fev 2025 1 INR = 0.0096 KYD 1 KYD = 103.8854 INR
22 fev 2025 1 INR = 0.0096 KYD 1 KYD = 103.8747 INR
23 fev 2025 1 INR = 0.0096 KYD 1 KYD = 103.9344 INR
24 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.0895 INR
25 fev 2025 1 INR = 0.0095 KYD 1 KYD = 104.7253 INR
26 fev 2025 1 INR = 0.0095 KYD 1 KYD = 105.5119 INR
27 fev 2025 1 INR = 0.0096 KYD 1 KYD = 104.6337 INR
28 fev 2025 1 INR = 0.0095 KYD 1 KYD = 105.5857 INR

Mar 2025

DataINR-KYDKYD-INR
01 mar 2025 1 INR = 0.0095 KYD 1 KYD = 105.0206 INR
02 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.6796 INR
03 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.6732 INR
04 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5835 INR
05 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.6441 INR
06 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5098 INR
07 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.3014 INR
08 mar 2025 1 INR = 0.0095 KYD 1 KYD = 105.3789 INR
09 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.4567 INR
10 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.2175 INR
11 mar 2025 1 INR = 0.0095 KYD 1 KYD = 105.6997 INR
12 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5461 INR
13 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.4576 INR
14 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.5608 INR
15 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.578 INR
16 mar 2025 1 INR = 0.0094 KYD 1 KYD = 106.0336 INR
17 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.1435 INR
18 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.2566 INR
19 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.0563 INR
20 mar 2025 1 INR = 0.0096 KYD 1 KYD = 103.8982 INR
21 mar 2025 1 INR = 0.0096 KYD 1 KYD = 103.825 INR
22 mar 2025 1 INR = 0.0097 KYD 1 KYD = 103.4409 INR
23 mar 2025 1 INR = 0.0095 KYD 1 KYD = 104.8728 INR
24 mar 2025 1 INR = 0.0095 KYD 1 KYD = 104.8726 INR
25 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.9169 INR
26 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.7132 INR
27 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.9511 INR
28 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.6399 INR
29 mar 2025 1 INR = 0.0097 KYD 1 KYD = 102.8511 INR
30 mar 2025 1 INR = 0.0096 KYD 1 KYD = 104.312 INR
31 mar 2025 1 INR = 0.0098 KYD 1 KYD = 102.5225 INR

Apr 2025

DataINR-KYDKYD-INR
01 abr 2025 1 INR = 0.0097 KYD 1 KYD = 102.7292 INR
02 abr 2025 1 INR = 0.0097 KYD 1 KYD = 102.5826 INR
03 abr 2025 1 INR = 0.0097 KYD 1 KYD = 102.7591 INR
04 abr 2025 1 INR = 0.0097 KYD 1 KYD = 102.6542 INR

Informação sobre as taxas de câmbio de INR-KYD e KYD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats