> Taxas de câmbio INR-KYD e KYD-INR - 2024

Taxas de câmbio INR-KYD e KYD-INR - 2024

Taxas de câmbio de INR-KYD e KYD-INR

Verifique abaixo as taxas de câmbio para INR-KYD e KYD-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,01 KYD

1 KYD = 100,4368 INR

1A 2A 3A

INR para KYDKYD para INR

Jan 2024

Data	INR-KYD	KYD-INR
01 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5855 INR
02 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.9489 INR
03 jan 2024	1 INR = 0.01 KYD	1 KYD = 100.0521 INR
04 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.8892 INR
05 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7928 INR
06 jan 2024	1 INR = 0.01 KYD	1 KYD = 100.2367 INR
07 jan 2024	1 INR = 0.01 KYD	1 KYD = 100.2367 INR
08 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7928 INR
09 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.757 INR
10 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6446 INR
11 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5933 INR
12 jan 2024	1 INR = 0.0101 KYD	1 KYD = 99.4601 INR
13 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5876 INR
14 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5876 INR
15 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.5372 INR
16 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7076 INR
17 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7747 INR
18 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.794 INR
19 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6352 INR
20 jan 2024	1 INR = 0.01 KYD	1 KYD = 100.0056 INR
21 jan 2024	1 INR = 0.01 KYD	1 KYD = 100.0056 INR
22 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7891 INR
23 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.8034 INR
24 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7282 INR
25 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7051 INR
26 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7288 INR
27 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6551 INR
28 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6551 INR
29 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.8393 INR
30 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.7573 INR
31 jan 2024	1 INR = 0.01 KYD	1 KYD = 99.6489 INR

Feb 2024

Data	INR-KYD	KYD-INR
01 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.6042 INR
02 fev 2024	1 INR = 0.0101 KYD	1 KYD = 99.4627 INR
03 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5761 INR
04 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5761 INR
05 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.637 INR
06 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5936 INR
07 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5638 INR
08 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5292 INR
09 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.6486 INR
10 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.7129 INR
11 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.7129 INR
12 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.6279 INR
13 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5883 INR
14 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.6456 INR
15 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.6966 INR
16 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5748 INR
17 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5839 INR
18 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.6112 INR
19 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.645 INR
20 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5304 INR
21 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5168 INR
22 fev 2024	1 INR = 0.0101 KYD	1 KYD = 99.4222 INR
23 fev 2024	1 INR = 0.0101 KYD	1 KYD = 99.4542 INR
24 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5402 INR
25 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5402 INR
26 fev 2024	1 INR = 0.0101 KYD	1 KYD = 99.4645 INR
27 fev 2024	1 INR = 0.0101 KYD	1 KYD = 99.4881 INR
28 fev 2024	1 INR = 0.01 KYD	1 KYD = 99.5105 INR
29 fev 2024	1 INR = 0.0101 KYD	1 KYD = 99.4575 INR

Mar 2024

Data	INR-KYD	KYD-INR
01 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4927 INR
02 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.74 INR
03 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.74 INR
04 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4753 INR
05 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4678 INR
06 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.3809 INR
07 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.2889 INR
08 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.2485 INR
09 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4036 INR
10 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4036 INR
11 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.2585 INR
12 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.3662 INR
13 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.3732 INR
14 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4215 INR
15 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4672 INR
16 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4387 INR
17 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4387 INR
18 mar 2024	1 INR = 0.0101 KYD	1 KYD = 99.4888 INR
19 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.6276 INR
20 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.8432 INR
21 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.7639 INR
22 mar 2024	1 INR = 0.01 KYD	1 KYD = 100.2951 INR
23 mar 2024	1 INR = 0.0099 KYD	1 KYD = 100.755 INR
24 mar 2024	1 INR = 0.0099 KYD	1 KYD = 100.755 INR
25 mar 2024	1 INR = 0.01 KYD	1 KYD = 100.0999 INR
26 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.9419 INR
27 mar 2024	1 INR = 0.01 KYD	1 KYD = 99.966 INR
28 mar 2024	1 INR = 0.01 KYD	1 KYD = 100.0726 INR
29 mar 2024	1 INR = 0.01 KYD	1 KYD = 100.001 INR
30 mar 2024	1 INR = 0.01 KYD	1 KYD = 100.1853 INR
31 mar 2024	1 INR = 0.01 KYD	1 KYD = 100.1853 INR

Apr 2024

Data	INR-KYD	KYD-INR
01 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.1031 INR
02 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.0798 INR
03 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.2447 INR
04 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.1074 INR
05 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.984 INR
06 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.0921 INR
07 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.0921 INR
08 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.9178 INR
09 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.8483 INR
10 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.748 INR
11 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.0343 INR
12 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.221 INR
13 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.3798 INR
14 abr 2024	1 INR = 0.0099 KYD	1 KYD = 100.5682 INR
15 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.1658 INR
16 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.3604 INR
17 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.4813 INR
18 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.2373 INR
19 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.1601 INR
20 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.2597 INR
21 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.2597 INR
22 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.9559 INR
23 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.1276 INR
24 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.9944 INR
25 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.9792 INR
26 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.1125 INR
27 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.8363 INR
28 abr 2024	1 INR = 0.01 KYD	1 KYD = 99.8363 INR
29 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.159 INR
30 abr 2024	1 INR = 0.01 KYD	1 KYD = 100.0668 INR

May 2024

Data	INR-KYD	KYD-INR
01 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.1752 INR
02 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.1464 INR
03 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.1916 INR
04 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.3353 INR
05 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.3353 INR
06 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.2009 INR
07 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.2026 INR
08 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.1744 INR
09 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.175 INR
10 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.226 INR
11 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.2637 INR
12 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.3501 INR
13 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.218 INR
14 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.2308 INR
15 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.2251 INR
16 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.1905 INR
17 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.0348 INR
18 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.4742 INR
19 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.4742 INR
20 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.878 INR
21 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.9555 INR
22 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.9035 INR
23 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.8805 INR
24 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.7066 INR
25 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.7873 INR
26 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.7873 INR
27 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.7619 INR
28 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.9121 INR
29 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.9588 INR
30 mai 2024	1 INR = 0.01 KYD	1 KYD = 99.9382 INR
31 mai 2024	1 INR = 0.01 KYD	1 KYD = 100.1457 INR

Jun 2024

Data	INR-KYD	KYD-INR
01 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2185 INR
02 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2185 INR
03 jun 2024	1 INR = 0.01 KYD	1 KYD = 99.8396 INR
04 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1777 INR
05 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0798 INR
06 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1388 INR
07 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0916 INR
08 jun 2024	1 INR = 0.01 KYD	1 KYD = 99.576 INR
09 jun 2024	1 INR = 0.01 KYD	1 KYD = 99.576 INR
10 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2524 INR
11 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1374 INR
12 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2734 INR
13 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2645 INR
14 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2576 INR
15 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.488 INR
16 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.488 INR
17 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.268 INR
18 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0956 INR
19 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1065 INR
20 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.3449 INR
21 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2886 INR
22 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.4849 INR
23 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.4849 INR
24 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1833 INR
25 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0704 INR
26 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.2626 INR
27 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0852 INR
28 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0249 INR
29 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.0265 INR
30 jun 2024	1 INR = 0.01 KYD	1 KYD = 100.1259 INR

Jul 2024

Data	INR-KYD	KYD-INR
01 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1294 INR
02 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1515 INR
03 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2118 INR
04 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1895 INR
05 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1795 INR
06 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4251 INR
07 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4251 INR
08 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2072 INR
09 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.1435 INR
10 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2297 INR
11 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2976 INR
12 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.2404 INR
13 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.237 INR
14 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.5131 INR
15 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.324 INR
16 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.256 INR
17 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.3027 INR
18 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.3405 INR
19 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4456 INR
20 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.545 INR
21 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.545 INR
22 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.3668 INR
23 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.5018 INR
24 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4228 INR
25 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.5032 INR
26 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.5131 INR
27 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.616 INR
28 jul 2024	1 INR = 0.0099 KYD	1 KYD = 100.616 INR
29 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4531 INR
30 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4382 INR
31 jul 2024	1 INR = 0.01 KYD	1 KYD = 100.4685 INR

Aug 2024

Data	INR-KYD	KYD-INR
01 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.5785 INR
02 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.5582 INR
03 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.4376 INR
04 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.4376 INR
05 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.0524 INR
06 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.6565 INR
07 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7543 INR
08 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7507 INR
09 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7198 INR
10 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7173 INR
11 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.8326 INR
12 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7293 INR
13 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7645 INR
14 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7311 INR
15 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7484 INR
16 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7114 INR
17 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.0272 INR
18 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.0272 INR
19 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.6503 INR
20 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.5318 INR
21 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.5965 INR
22 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.6668 INR
23 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.6357 INR
24 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.3735 INR
25 ago 2024	1 INR = 0.0099 KYD	1 KYD = 101.3735 INR
26 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.644 INR
27 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7146 INR
28 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.7964 INR
29 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.6545 INR
30 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.6123 INR
31 ago 2024	1 INR = 0.0099 KYD	1 KYD = 100.669 INR

Sep 2024

Data	INR-KYD	KYD-INR
01 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.5218 INR
02 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.6968 INR
03 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.7809 INR
04 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.7259 INR
05 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.8289 INR
06 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.7302 INR
07 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.6702 INR
08 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.6702 INR
09 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.7652 INR
10 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.7283 INR
11 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.8176 INR
12 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.7102 INR
13 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.6998 INR
14 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.6336 INR
15 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.6336 INR
16 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.5663 INR
17 set 2024	1 INR = 0.01 KYD	1 KYD = 100.4906 INR
18 set 2024	1 INR = 0.01 KYD	1 KYD = 100.4258 INR
19 set 2024	1 INR = 0.01 KYD	1 KYD = 100.2505 INR
20 set 2024	1 INR = 0.01 KYD	1 KYD = 100.2192 INR
21 set 2024	1 INR = 0.01 KYD	1 KYD = 100.3354 INR
22 set 2024	1 INR = 0.01 KYD	1 KYD = 100.3354 INR
23 set 2024	1 INR = 0.01 KYD	1 KYD = 100.3263 INR
24 set 2024	1 INR = 0.01 KYD	1 KYD = 100.3587 INR
25 set 2024	1 INR = 0.01 KYD	1 KYD = 100.3072 INR
26 set 2024	1 INR = 0.01 KYD	1 KYD = 100.3306 INR
27 set 2024	1 INR = 0.01 KYD	1 KYD = 100.4425 INR
28 set 2024	1 INR = 0.01 KYD	1 KYD = 100.4713 INR
29 set 2024	1 INR = 0.01 KYD	1 KYD = 100.4713 INR
30 set 2024	1 INR = 0.0099 KYD	1 KYD = 100.5663 INR

Oct 2024

Data	INR-KYD	KYD-INR
01 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.6867 INR
02 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8188 INR
03 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.7507 INR
04 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8079 INR
05 out 2024	1 INR = 0.01 KYD	1 KYD = 100.4204 INR
06 out 2024	1 INR = 0.01 KYD	1 KYD = 100.4204 INR
07 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8308 INR
08 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.7272 INR
09 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.7672 INR
10 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.7285 INR
11 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8218 INR
12 out 2024	1 INR = 0.0099 KYD	1 KYD = 101.0932 INR
13 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.9137 INR
14 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.834 INR
15 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8166 INR
16 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8521 INR
17 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8775 INR
18 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8712 INR
19 out 2024	1 INR = 0.0099 KYD	1 KYD = 101.1707 INR
20 out 2024	1 INR = 0.0099 KYD	1 KYD = 101.1707 INR
21 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8991 INR
22 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8805 INR
23 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.923 INR
24 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.88 INR
25 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.9028 INR
26 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.712 INR
27 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.712 INR
28 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.9345 INR
29 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8665 INR
30 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.8192 INR
31 out 2024	1 INR = 0.0099 KYD	1 KYD = 100.9524 INR

Nov 2024

Data	INR-KYD	KYD-INR
01 nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.8593 INR
02 nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.942 INR
03 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.0824 INR
04 nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.8614 INR
05 nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.9119 INR
06 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.171 INR
07 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2093 INR
08 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2013 INR
09 nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.6992 INR
10 nov 2024	1 INR = 0.0099 KYD	1 KYD = 100.6992 INR
11 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2592 INR
12 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2089 INR
13 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.1926 INR
14 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3643 INR
15 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.243 INR
16 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.0618 INR
17 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.0618 INR
18 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.253 INR
19 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2868 INR
20 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2289 INR
21 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3691 INR
22 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.2551 INR
23 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3459 INR
24 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3459 INR
25 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.1168 INR
26 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.452 INR
27 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.245 INR
28 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.3747 INR
29 nov 2024	1 INR = 0.0099 KYD	1 KYD = 101.4364 INR
30 nov 2024	1 INR = 0.0098 KYD	1 KYD = 101.6705 INR

Dec 2024

Data	INR-KYD	KYD-INR
01 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.6705 INR
02 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.6811 INR
03 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.5512 INR
04 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.6511 INR
05 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.5561 INR
06 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.5974 INR
07 dez 2024	1 INR = 0.0099 KYD	1 KYD = 101.4921 INR
08 dez 2024	1 INR = 0.0099 KYD	1 KYD = 101.4921 INR
09 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.7723 INR
10 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.7978 INR
11 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.9119 INR
12 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.7904 INR
13 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.7968 INR
14 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.949 INR
15 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.949 INR
16 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.9321 INR
17 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.8755 INR
18 dez 2024	1 INR = 0.0098 KYD	1 KYD = 101.9355 INR
19 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.0968 INR
20 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.0722 INR
21 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.3501 INR
22 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.3501 INR
23 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.0327 INR
24 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.2489 INR
25 dez 2024	1 INR = 0.0097 KYD	1 KYD = 102.6343 INR
26 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.4959 INR
27 dez 2024	1 INR = 0.0097 KYD	1 KYD = 102.5807 INR
28 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.3514 INR
29 dez 2024	1 INR = 0.0098 KYD	1 KYD = 102.3514 INR
30 dez 2024	1 INR = 0.0097 KYD	1 KYD = 102.6612 INR
31 dez 2024	1 INR = 0.0097 KYD	1 KYD = 102.7153 INR

Informação sobre as taxas de câmbio de INR-KYD e KYD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias