> Taxas de câmbio INR-KWD e KWD-INR - 2025

Taxas de câmbio INR-KWD e KWD-INR - 2025

Taxas de câmbio de INR-KWD e KWD-INR

Verifique abaixo as taxas de câmbio para INR-KWD e KWD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0036 KWD

1 KWD = 279,8431 INR

1A 2A 3A

INR para KWDKWD para INR

Jan 2025

Data	INR-KWD	KWD-INR
01 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.5144 INR
02 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.0398 INR
03 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.094 INR
04 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.0079 INR
05 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.0079 INR
06 jan 2025	1 INR = 0.0036 KWD	1 KWD = 277.6752 INR
07 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.2129 INR
08 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.5921 INR
09 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.4348 INR
10 jan 2025	1 INR = 0.0036 KWD	1 KWD = 278.8482 INR
11 jan 2025	1 INR = 0.0036 KWD	1 KWD = 279.3979 INR
12 jan 2025	1 INR = 0.0036 KWD	1 KWD = 279.3979 INR
13 jan 2025	1 INR = 0.0035 KWD	1 KWD = 281.9734 INR
14 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.4716 INR
15 jan 2025	1 INR = 0.0036 KWD	1 KWD = 279.995 INR
16 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.6026 INR
17 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.7596 INR
18 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.5731 INR
19 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.5731 INR
20 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.4927 INR
21 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.7854 INR
22 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.4228 INR
23 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.4142 INR
24 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.0035 INR
25 jan 2025	1 INR = 0.0036 KWD	1 KWD = 279.8405 INR
26 jan 2025	1 INR = 0.0036 KWD	1 KWD = 279.8405 INR
27 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.2163 INR
28 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.7465 INR
29 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.6901 INR
30 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.8341 INR
31 jan 2025	1 INR = 0.0036 KWD	1 KWD = 280.771 INR

Feb 2025

Data	INR-KWD	KWD-INR
01 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.0466 INR
02 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.0272 INR
03 fev 2025	1 INR = 0.0035 KWD	1 KWD = 282.0393 INR
04 fev 2025	1 INR = 0.0035 KWD	1 KWD = 282.1379 INR
05 fev 2025	1 INR = 0.0035 KWD	1 KWD = 283.326 INR
06 fev 2025	1 INR = 0.0035 KWD	1 KWD = 283.8547 INR
07 fev 2025	1 INR = 0.0035 KWD	1 KWD = 283.6581 INR
08 fev 2025	1 INR = 0.0035 KWD	1 KWD = 284.0668 INR
09 fev 2025	1 INR = 0.0035 KWD	1 KWD = 284.5035 INR
10 fev 2025	1 INR = 0.0035 KWD	1 KWD = 283.2437 INR
11 fev 2025	1 INR = 0.0036 KWD	1 KWD = 280.7122 INR
12 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.2859 INR
13 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.5627 INR
14 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.0272 INR
15 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.098 INR
16 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.098 INR
17 fev 2025	1 INR = 0.0035 KWD	1 KWD = 281.7262 INR
18 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.6236 INR
19 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.3025 INR
20 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.4086 INR
21 fev 2025	1 INR = 0.0036 KWD	1 KWD = 280.6488 INR
22 fev 2025	1 INR = 0.0036 KWD	1 KWD = 280.5746 INR
23 fev 2025	1 INR = 0.0036 KWD	1 KWD = 280.7358 INR
24 fev 2025	1 INR = 0.0036 KWD	1 KWD = 281.112 INR
25 fev 2025	1 INR = 0.0035 KWD	1 KWD = 282.7049 INR
26 fev 2025	1 INR = 0.0035 KWD	1 KWD = 282.6609 INR
27 fev 2025	1 INR = 0.0035 KWD	1 KWD = 282.5497 INR
28 fev 2025	1 INR = 0.0035 KWD	1 KWD = 282.8795 INR

Mar 2025

Data	INR-KWD	KWD-INR
01 mar 2025	1 INR = 0.0035 KWD	1 KWD = 283.3474 INR
02 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.6425 INR
03 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.9438 INR
04 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.5126 INR
05 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.3087 INR
06 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.649 INR
07 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.2149 INR
08 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.9414 INR
09 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.8693 INR
10 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.239 INR
11 mar 2025	1 INR = 0.0035 KWD	1 KWD = 283.2312 INR
12 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.9917 INR
13 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.5292 INR
14 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.1448 INR
15 mar 2025	1 INR = 0.0035 KWD	1 KWD = 282.229 INR
16 mar 2025	1 INR = 0.0036 KWD	1 KWD = 281.5699 INR
17 mar 2025	1 INR = 0.0035 KWD	1 KWD = 281.8799 INR
18 mar 2025	1 INR = 0.0036 KWD	1 KWD = 281.577 INR
19 mar 2025	1 INR = 0.0036 KWD	1 KWD = 280.9566 INR
20 mar 2025	1 INR = 0.0036 KWD	1 KWD = 280.1689 INR
21 mar 2025	1 INR = 0.0036 KWD	1 KWD = 280.1831 INR
22 mar 2025	1 INR = 0.0036 KWD	1 KWD = 279.088 INR
23 mar 2025	1 INR = 0.0036 KWD	1 KWD = 279.0739 INR
24 mar 2025	1 INR = 0.0036 KWD	1 KWD = 278.2819 INR
25 mar 2025	1 INR = 0.0036 KWD	1 KWD = 277.4495 INR
26 mar 2025	1 INR = 0.0036 KWD	1 KWD = 277.7976 INR
27 mar 2025	1 INR = 0.0036 KWD	1 KWD = 278.1064 INR
28 mar 2025	1 INR = 0.0036 KWD	1 KWD = 277.4155 INR
29 mar 2025	1 INR = 0.0036 KWD	1 KWD = 277.443 INR
30 mar 2025	1 INR = 0.0036 KWD	1 KWD = 276.5062 INR
31 mar 2025	1 INR = 0.0036 KWD	1 KWD = 277.1937 INR

Apr 2025

Data	INR-KWD	KWD-INR
01 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.1383 INR
02 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.2196 INR
03 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.1531 INR
04 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.5264 INR
05 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.8931 INR
06 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.8931 INR
07 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.5604 INR
08 abr 2025	1 INR = 0.0036 KWD	1 KWD = 279.1266 INR
09 abr 2025	1 INR = 0.0035 KWD	1 KWD = 281.8258 INR
10 abr 2025	1 INR = 0.0035 KWD	1 KWD = 281.8613 INR
11 abr 2025	1 INR = 0.0036 KWD	1 KWD = 281.0627 INR
12 abr 2025	1 INR = 0.0036 KWD	1 KWD = 280.5546 INR
13 abr 2025	1 INR = 0.0036 KWD	1 KWD = 280.2677 INR
14 abr 2025	1 INR = 0.0036 KWD	1 KWD = 280.5511 INR
15 abr 2025	1 INR = 0.0036 KWD	1 KWD = 279.6006 INR
16 abr 2025	1 INR = 0.0036 KWD	1 KWD = 279.5139 INR
17 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.5149 INR
18 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.4387 INR
19 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.4379 INR
20 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.4379 INR
21 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.4379 INR
22 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.6573 INR
23 abr 2025	1 INR = 0.0036 KWD	1 KWD = 279.0003 INR
24 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.4107 INR
25 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.6163 INR
26 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.3528 INR
27 abr 2025	1 INR = 0.0036 KWD	1 KWD = 278.3531 INR
28 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.2379 INR
29 abr 2025	1 INR = 0.0036 KWD	1 KWD = 277.9287 INR
30 abr 2025	1 INR = 0.0036 KWD	1 KWD = 275.9348 INR

May 2025

Data	INR-KWD	KWD-INR
01 mai 2025	1 INR = 0.0036 KWD	1 KWD = 276.0604 INR
02 mai 2025	1 INR = 0.0036 KWD	1 KWD = 275.3027 INR
03 mai 2025	1 INR = 0.0036 KWD	1 KWD = 275.6534 INR
04 mai 2025	1 INR = 0.0036 KWD	1 KWD = 276.1124 INR
05 mai 2025	1 INR = 0.0036 KWD	1 KWD = 274.9929 INR
06 mai 2025	1 INR = 0.0036 KWD	1 KWD = 275.2535 INR
07 mai 2025	1 INR = 0.0036 KWD	1 KWD = 276.3508 INR
08 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.8661 INR
09 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.3433 INR
10 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.5169 INR
11 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.4859 INR
12 mai 2025	1 INR = 0.0036 KWD	1 KWD = 275.7732 INR
13 mai 2025	1 INR = 0.0036 KWD	1 KWD = 277.3344 INR
14 mai 2025	1 INR = 0.0036 KWD	1 KWD = 277.4765 INR
15 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.1805 INR
16 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.3301 INR
17 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.4344 INR
18 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.4344 INR
19 mai 2025	1 INR = 0.0036 KWD	1 KWD = 278.0427 INR
20 mai 2025	1 INR = 0.0036 KWD	1 KWD = 277.8415 INR

Informação sobre as taxas de câmbio de INR-KWD e KWD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias