currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-KRW e KRW-INR - 2026

Taxas de câmbio INR-KRW e KRW-INR - 2026

Taxas de câmbio de INR-KRW e KRW-INR

Verifique abaixo as taxas de câmbio para INR-KRW e KRW-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 INR = 16,0208 KRW
1 KRW = 0,0624 INR
1A 2A 3A

Jan 2026

DataINR-KRWKRW-INR
01 jan 2026 1 INR = 16.0539 KRW 1 KRW = 0.0623 INR
02 jan 2026 1 INR = 16.0255 KRW 1 KRW = 0.0624 INR
03 jan 2026 1 INR = 16.025 KRW 1 KRW = 0.0624 INR
04 jan 2026 1 INR = 16.026 KRW 1 KRW = 0.0624 INR
05 jan 2026 1 INR = 16.0332 KRW 1 KRW = 0.0624 INR
06 jan 2026 1 INR = 16.0582 KRW 1 KRW = 0.0623 INR
07 jan 2026 1 INR = 16.1012 KRW 1 KRW = 0.0621 INR
08 jan 2026 1 INR = 16.1377 KRW 1 KRW = 0.062 INR
09 jan 2026 1 INR = 16.1883 KRW 1 KRW = 0.0618 INR
10 jan 2026 1 INR = 16.1444 KRW 1 KRW = 0.0619 INR
11 jan 2026 1 INR = 16.1446 KRW 1 KRW = 0.0619 INR
12 jan 2026 1 INR = 16.256 KRW 1 KRW = 0.0615 INR
13 jan 2026 1 INR = 16.3296 KRW 1 KRW = 0.0612 INR
14 jan 2026 1 INR = 16.3322 KRW 1 KRW = 0.0612 INR
15 jan 2026 1 INR = 16.2457 KRW 1 KRW = 0.0616 INR
16 jan 2026 1 INR = 16.2313 KRW 1 KRW = 0.0616 INR
17 jan 2026 1 INR = 16.245 KRW 1 KRW = 0.0616 INR
18 jan 2026 1 INR = 16.2162 KRW 1 KRW = 0.0617 INR
19 jan 2026 1 INR = 16.2069 KRW 1 KRW = 0.0617 INR
20 jan 2026 1 INR = 16.2342 KRW 1 KRW = 0.0616 INR
21 jan 2026 1 INR = 15.9937 KRW 1 KRW = 0.0625 INR
22 jan 2026 1 INR = 16.0302 KRW 1 KRW = 0.0624 INR
23 jan 2026 1 INR = 15.9797 KRW 1 KRW = 0.0626 INR
24 jan 2026 1 INR = 15.777 KRW 1 KRW = 0.0634 INR
25 jan 2026 1 INR = 15.7906 KRW 1 KRW = 0.0633 INR
26 jan 2026 1 INR = 15.7557 KRW 1 KRW = 0.0635 INR
27 jan 2026 1 INR = 15.7255 KRW 1 KRW = 0.0636 INR
28 jan 2026 1 INR = 15.5524 KRW 1 KRW = 0.0643 INR
29 jan 2026 1 INR = 15.5971 KRW 1 KRW = 0.0641 INR
30 jan 2026 1 INR = 15.6924 KRW 1 KRW = 0.0637 INR
31 jan 2026 1 INR = 15.8241 KRW 1 KRW = 0.0632 INR

Feb 2026

DataINR-KRWKRW-INR
01 fev 2026 1 INR = 15.8221 KRW 1 KRW = 0.0632 INR
02 fev 2026 1 INR = 15.857 KRW 1 KRW = 0.0631 INR
03 fev 2026 1 INR = 16.0508 KRW 1 KRW = 0.0623 INR
04 fev 2026 1 INR = 16.1026 KRW 1 KRW = 0.0621 INR
05 fev 2026 1 INR = 16.223 KRW 1 KRW = 0.0616 INR
06 fev 2026 1 INR = 16.1761 KRW 1 KRW = 0.0618 INR
07 fev 2026 1 INR = 16.161 KRW 1 KRW = 0.0619 INR
08 fev 2026 1 INR = 16.161 KRW 1 KRW = 0.0619 INR
09 fev 2026 1 INR = 16.1346 KRW 1 KRW = 0.062 INR
10 fev 2026 1 INR = 16.1482 KRW 1 KRW = 0.0619 INR
11 fev 2026 1 INR = 16.005 KRW 1 KRW = 0.0625 INR
12 fev 2026 1 INR = 15.8736 KRW 1 KRW = 0.063 INR
13 fev 2026 1 INR = 15.9658 KRW 1 KRW = 0.0626 INR
14 fev 2026 1 INR = 15.9104 KRW 1 KRW = 0.0629 INR
15 fev 2026 1 INR = 15.9104 KRW 1 KRW = 0.0629 INR
16 fev 2026 1 INR = 15.8909 KRW 1 KRW = 0.0629 INR
17 fev 2026 1 INR = 15.9182 KRW 1 KRW = 0.0628 INR
18 fev 2026 1 INR = 15.9454 KRW 1 KRW = 0.0627 INR
19 fev 2026 1 INR = 15.8897 KRW 1 KRW = 0.0629 INR
20 fev 2026 1 INR = 15.9253 KRW 1 KRW = 0.0628 INR
21 fev 2026 1 INR = 15.9394 KRW 1 KRW = 0.0627 INR
22 fev 2026 1 INR = 15.9296 KRW 1 KRW = 0.0628 INR
23 fev 2026 1 INR = 15.8829 KRW 1 KRW = 0.063 INR
24 fev 2026 1 INR = 15.8735 KRW 1 KRW = 0.063 INR
25 fev 2026 1 INR = 15.7227 KRW 1 KRW = 0.0636 INR
26 fev 2026 1 INR = 15.6776 KRW 1 KRW = 0.0638 INR
27 fev 2026 1 INR = 15.8327 KRW 1 KRW = 0.0632 INR
28 fev 2026 1 INR = 15.8103 KRW 1 KRW = 0.0632 INR

Mar 2026

DataINR-KRWKRW-INR
01 mar 2026 1 INR = 15.8103 KRW 1 KRW = 0.0632 INR
02 mar 2026 1 INR = 15.9826 KRW 1 KRW = 0.0626 INR
03 mar 2026 1 INR = 16.0346 KRW 1 KRW = 0.0624 INR
04 mar 2026 1 INR = 15.9185 KRW 1 KRW = 0.0628 INR
05 mar 2026 1 INR = 16.1056 KRW 1 KRW = 0.0621 INR
06 mar 2026 1 INR = 16.1794 KRW 1 KRW = 0.0618 INR
07 mar 2026 1 INR = 16.1207 KRW 1 KRW = 0.062 INR
08 mar 2026 1 INR = 16.1549 KRW 1 KRW = 0.0619 INR
09 mar 2026 1 INR = 16.0796 KRW 1 KRW = 0.0622 INR
10 mar 2026 1 INR = 16.0021 KRW 1 KRW = 0.0625 INR
11 mar 2026 1 INR = 16.0367 KRW 1 KRW = 0.0624 INR
12 mar 2026 1 INR = 16.0612 KRW 1 KRW = 0.0623 INR
13 mar 2026 1 INR = 16.1709 KRW 1 KRW = 0.0618 INR
14 mar 2026 1 INR = 16.2251 KRW 1 KRW = 0.0616 INR
15 mar 2026 1 INR = 16.2311 KRW 1 KRW = 0.0616 INR
16 mar 2026 1 INR = 16.1473 KRW 1 KRW = 0.0619 INR
17 mar 2026 1 INR = 16.1216 KRW 1 KRW = 0.062 INR
18 mar 2026 1 INR = 16.1239 KRW 1 KRW = 0.062 INR
19 mar 2026 1 INR = 16.1103 KRW 1 KRW = 0.0621 INR
20 mar 2026 1 INR = 16.0127 KRW 1 KRW = 0.0625 INR
21 mar 2026 1 INR = 16.0121 KRW 1 KRW = 0.0625 INR
22 mar 2026 1 INR = 16.0121 KRW 1 KRW = 0.0625 INR
23 mar 2026 1 INR = 15.958 KRW 1 KRW = 0.0627 INR
24 mar 2026 1 INR = 15.9851 KRW 1 KRW = 0.0626 INR
25 mar 2026 1 INR = 15.9502 KRW 1 KRW = 0.0627 INR
26 mar 2026 1 INR = 16.0072 KRW 1 KRW = 0.0625 INR
27 mar 2026 1 INR = 15.9535 KRW 1 KRW = 0.0627 INR
28 mar 2026 1 INR = 15.8964 KRW 1 KRW = 0.0629 INR
29 mar 2026 1 INR = 15.8988 KRW 1 KRW = 0.0629 INR
30 mar 2026 1 INR = 16.0318 KRW 1 KRW = 0.0624 INR
31 mar 2026 1 INR = 16.2316 KRW 1 KRW = 0.0616 INR

Apr 2026

DataINR-KRWKRW-INR
01 abr 2026 1 INR = 16.1087 KRW 1 KRW = 0.0621 INR
02 abr 2026 1 INR = 16.2942 KRW 1 KRW = 0.0614 INR
03 abr 2026 1 INR = 16.2963 KRW 1 KRW = 0.0614 INR

Informação sobre as taxas de câmbio de INR-KRW e KRW-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats