> Taxas de câmbio INR-KRW e KRW-INR - 2025

Taxas de câmbio INR-KRW e KRW-INR - 2025

Taxas de câmbio de INR-KRW e KRW-INR

Verifique abaixo as taxas de câmbio para INR-KRW e KRW-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 16,7912 KRW

1 KRW = 0,0596 INR

1A 2A 3A

INR para KRWKRW para INR

Jan 2025

Data	INR-KRW	KRW-INR
01 jan 2025	1 INR = 17.1376 KRW	1 KRW = 0.0584 INR
02 jan 2025	1 INR = 17.1224 KRW	1 KRW = 0.0584 INR
03 jan 2025	1 INR = 17.1443 KRW	1 KRW = 0.0583 INR
04 jan 2025	1 INR = 17.1031 KRW	1 KRW = 0.0585 INR
05 jan 2025	1 INR = 17.1031 KRW	1 KRW = 0.0585 INR
06 jan 2025	1 INR = 17.0086 KRW	1 KRW = 0.0588 INR
07 jan 2025	1 INR = 16.926 KRW	1 KRW = 0.0591 INR
08 jan 2025	1 INR = 17.0106 KRW	1 KRW = 0.0588 INR
09 jan 2025	1 INR = 17.0123 KRW	1 KRW = 0.0588 INR
10 jan 2025	1 INR = 17.0604 KRW	1 KRW = 0.0586 INR
11 jan 2025	1 INR = 17.1021 KRW	1 KRW = 0.0585 INR
12 jan 2025	1 INR = 17.1021 KRW	1 KRW = 0.0585 INR
13 jan 2025	1 INR = 16.9351 KRW	1 KRW = 0.059 INR
14 jan 2025	1 INR = 16.8745 KRW	1 KRW = 0.0593 INR
15 jan 2025	1 INR = 16.8847 KRW	1 KRW = 0.0592 INR
16 jan 2025	1 INR = 16.8527 KRW	1 KRW = 0.0593 INR
17 jan 2025	1 INR = 16.8399 KRW	1 KRW = 0.0594 INR
18 jan 2025	1 INR = 16.845 KRW	1 KRW = 0.0594 INR
19 jan 2025	1 INR = 16.845 KRW	1 KRW = 0.0594 INR
20 jan 2025	1 INR = 16.7681 KRW	1 KRW = 0.0596 INR
21 jan 2025	1 INR = 16.654 KRW	1 KRW = 0.06 INR
22 jan 2025	1 INR = 16.5824 KRW	1 KRW = 0.0603 INR
23 jan 2025	1 INR = 16.6214 KRW	1 KRW = 0.0602 INR
24 jan 2025	1 INR = 16.6119 KRW	1 KRW = 0.0602 INR
25 jan 2025	1 INR = 16.583 KRW	1 KRW = 0.0603 INR
26 jan 2025	1 INR = 16.583 KRW	1 KRW = 0.0603 INR
27 jan 2025	1 INR = 16.6 KRW	1 KRW = 0.0602 INR
28 jan 2025	1 INR = 16.7074 KRW	1 KRW = 0.0599 INR
29 jan 2025	1 INR = 16.7044 KRW	1 KRW = 0.0599 INR
30 jan 2025	1 INR = 16.6441 KRW	1 KRW = 0.0601 INR
31 jan 2025	1 INR = 16.7455 KRW	1 KRW = 0.0597 INR

Feb 2025

Data	INR-KRW	KRW-INR
01 fev 2025	1 INR = 16.8146 KRW	1 KRW = 0.0595 INR
02 fev 2025	1 INR = 16.8158 KRW	1 KRW = 0.0595 INR
03 fev 2025	1 INR = 16.8121 KRW	1 KRW = 0.0595 INR
04 fev 2025	1 INR = 16.7128 KRW	1 KRW = 0.0598 INR
05 fev 2025	1 INR = 16.5433 KRW	1 KRW = 0.0604 INR
06 fev 2025	1 INR = 16.5572 KRW	1 KRW = 0.0604 INR
07 fev 2025	1 INR = 16.5178 KRW	1 KRW = 0.0605 INR
08 fev 2025	1 INR = 16.6482 KRW	1 KRW = 0.0601 INR
09 fev 2025	1 INR = 16.6227 KRW	1 KRW = 0.0602 INR
10 fev 2025	1 INR = 16.5817 KRW	1 KRW = 0.0603 INR
11 fev 2025	1 INR = 16.7562 KRW	1 KRW = 0.0597 INR
12 fev 2025	1 INR = 16.7241 KRW	1 KRW = 0.0598 INR
13 fev 2025	1 INR = 16.6885 KRW	1 KRW = 0.0599 INR
14 fev 2025	1 INR = 16.6222 KRW	1 KRW = 0.0602 INR
15 fev 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
16 fev 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
17 fev 2025	1 INR = 16.6071 KRW	1 KRW = 0.0602 INR
18 fev 2025	1 INR = 16.58 KRW	1 KRW = 0.0603 INR
19 fev 2025	1 INR = 16.5995 KRW	1 KRW = 0.0602 INR
20 fev 2025	1 INR = 16.5877 KRW	1 KRW = 0.0603 INR
21 fev 2025	1 INR = 16.5477 KRW	1 KRW = 0.0604 INR
22 fev 2025	1 INR = 16.559 KRW	1 KRW = 0.0604 INR
23 fev 2025	1 INR = 16.581 KRW	1 KRW = 0.0603 INR
24 fev 2025	1 INR = 16.4689 KRW	1 KRW = 0.0607 INR
25 fev 2025	1 INR = 16.4457 KRW	1 KRW = 0.0608 INR
26 fev 2025	1 INR = 16.4502 KRW	1 KRW = 0.0608 INR
27 fev 2025	1 INR = 16.5468 KRW	1 KRW = 0.0604 INR
28 fev 2025	1 INR = 16.5824 KRW	1 KRW = 0.0603 INR

Mar 2025

Data	INR-KRW	KRW-INR
01 mar 2025	1 INR = 16.7119 KRW	1 KRW = 0.0598 INR
02 mar 2025	1 INR = 16.7109 KRW	1 KRW = 0.0598 INR
03 mar 2025	1 INR = 16.712 KRW	1 KRW = 0.0598 INR
04 mar 2025	1 INR = 16.6796 KRW	1 KRW = 0.06 INR
05 mar 2025	1 INR = 16.6612 KRW	1 KRW = 0.06 INR
06 mar 2025	1 INR = 16.6297 KRW	1 KRW = 0.0601 INR
07 mar 2025	1 INR = 16.6309 KRW	1 KRW = 0.0601 INR
08 mar 2025	1 INR = 16.6319 KRW	1 KRW = 0.0601 INR
09 mar 2025	1 INR = 16.6096 KRW	1 KRW = 0.0602 INR
10 mar 2025	1 INR = 16.6413 KRW	1 KRW = 0.0601 INR
11 mar 2025	1 INR = 16.6921 KRW	1 KRW = 0.0599 INR
12 mar 2025	1 INR = 16.649 KRW	1 KRW = 0.0601 INR
13 mar 2025	1 INR = 16.7148 KRW	1 KRW = 0.0598 INR
14 mar 2025	1 INR = 16.7455 KRW	1 KRW = 0.0597 INR
15 mar 2025	1 INR = 16.689 KRW	1 KRW = 0.0599 INR
16 mar 2025	1 INR = 16.6908 KRW	1 KRW = 0.0599 INR
17 mar 2025	1 INR = 16.688 KRW	1 KRW = 0.0599 INR
18 mar 2025	1 INR = 16.666 KRW	1 KRW = 0.06 INR
19 mar 2025	1 INR = 16.7744 KRW	1 KRW = 0.0596 INR
20 mar 2025	1 INR = 16.936 KRW	1 KRW = 0.059 INR
21 mar 2025	1 INR = 17.0054 KRW	1 KRW = 0.0588 INR
22 mar 2025	1 INR = 17.0219 KRW	1 KRW = 0.0587 INR
23 mar 2025	1 INR = 17.023 KRW	1 KRW = 0.0587 INR
24 mar 2025	1 INR = 17.0242 KRW	1 KRW = 0.0587 INR
25 mar 2025	1 INR = 17.1401 KRW	1 KRW = 0.0583 INR
26 mar 2025	1 INR = 17.1056 KRW	1 KRW = 0.0585 INR
27 mar 2025	1 INR = 17.0916 KRW	1 KRW = 0.0585 INR
28 mar 2025	1 INR = 17.1623 KRW	1 KRW = 0.0583 INR
29 mar 2025	1 INR = 17.1785 KRW	1 KRW = 0.0582 INR
30 mar 2025	1 INR = 17.19 KRW	1 KRW = 0.0582 INR
31 mar 2025	1 INR = 17.2599 KRW	1 KRW = 0.0579 INR

Apr 2025

Data	INR-KRW	KRW-INR
01 abr 2025	1 INR = 17.2533 KRW	1 KRW = 0.058 INR
02 abr 2025	1 INR = 17.1101 KRW	1 KRW = 0.0584 INR
03 abr 2025	1 INR = 17.1124 KRW	1 KRW = 0.0584 INR
04 abr 2025	1 INR = 16.9968 KRW	1 KRW = 0.0588 INR

Informação sobre as taxas de câmbio de INR-KRW e KRW-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias