currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-KMF e KMF-INR - 2025

Taxas de câmbio INR-KMF e KMF-INR - 2025

Taxas de câmbio de INR-KMF e KMF-INR

Verifique abaixo as taxas de câmbio para INR-KMF e KMF-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 5,3957 KMF
1 KMF = 0,1853 INR
1A 2A 3A
INR para KMFKMF para INR
5,2670 Data: 4/6 5,2670 Data: 4/5 5,2784 Data: 4/4 5,2971 Data: 4/3 5,3416 Data: 4/2 5,3217 Data: 4/1 5,3431 Data: 3/31 5,3019 Data: 3/30 5,3140 Data: 3/29 5,3373 Data: 3/28 5,3241 Data: 3/27 5,3200 Data: 3/26 5,3240 Data: 3/25 5,2891 Data: 3/24 5,2783 Data: 3/23 5,2945 Data: 3/22 5,2537 Data: 3/21 5,2386 Data: 3/20 5,2028 Data: 3/19 5,1949 Data: 3/18 5,2048 Data: 3/17 5,1958 Data: 3/16 5,1969 Data: 3/15 5,2107 Data: 3/14 5,1914 Data: 3/13 5,2173 Data: 3/12 5,2007 Data: 3/11 5,2143 Data: 3/10 5,2215 Data: 3/9 5,2000 Data: 3/8 5,3128 Data: 3/7 5,3045 Data: 3/6 5,4139 Data: 3/5 5,4497 Data: 3/4 5,4228 Data: 3/3 5,4193 Data: 3/2 5,4304 Data: 3/1 5,4105 Data: 2/28 5,3976 Data: 2/27 5,3771 Data: 2/26 5,3856 Data: 2/25 5,4253 Data: 2/24 5,4300 Data: 2/23 5,4331 Data: 2/22 5,4205 Data: 2/21 5,4394 Data: 2/20 5,4241 Data: 2/19 5,3896 Data: 2/18 5,3923 Data: 2/17 5,4069 Data: 2/16 5,4069 Data: 2/15 5,4306 Data: 2/14 5,4567 Data: 2/13 5,4697 Data: 2/12 5,5111 Data: 2/11 5,4474 Data: 2/10 5,4278 Data: 2/9 5,4362 Data: 2/8 5,4230 Data: 2/7 5,3998 Data: 2/6 5,4793 Data: 2/5 5,4978 Data: 2/4 5,4308 Data: 2/3 5,4544 Data: 2/2 5,4540 Data: 2/1 5,4599 Data: 1/31 5,4531 Data: 1/30 5,4567 Data: 1/29 5,4255 Data: 1/28 5,4257 Data: 1/27 5,4321 Data: 1/26 5,4321 Data: 1/25 5,4762 Data: 1/24 5,4675 Data: 1/23 5,5440 Data: 1/22 5,5338 Data: 1/21 5,5373 Data: 1/20 5,5344 Data: 1/19 5,5344 Data: 1/18 5,5216 Data: 1/17 5,5268 Data: 1/16 5,5357 Data: 1/15 5,5673 Data: 1/14 5,5134 Data: 1/13 5,5461 Data: 1/12 5,5461 Data: 1/11 5,5593 Data: 1/10 5,5625 Data: 1/9 5,5294 Data: 1/8 5,5918 Data: 1/7 5,4449 Data: 1/6 5,4348 Data: 1/5 5,4348 Data: 1/4 5,4334 Data: 1/3 5,4355 Data: 1/2 5,4335 Data: 1/1 5,2670 Data: 4/6 5,2670 Data: 4/5 5,2784 Data: 4/4 5,2971 Data: 4/3 5,3416 Data: 4/2 5,3217 Data: 4/1 5,3431 Data: 3/31 5,3019 Data: 3/30 5,3140 Data: 3/29 5,3373 Data: 3/28 5,3241 Data: 3/27 5,3200 Data: 3/26 5,3240 Data: 3/25 5,2891 Data: 3/24 5,2783 Data: 3/23 5,2945 Data: 3/22 5,2537 Data: 3/21 5,2386 Data: 3/20 5,2028 Data: 3/19 5,1949 Data: 3/18 5,2048 Data: 3/17 5,1958 Data: 3/16 5,1969 Data: 3/15 5,2107 Data: 3/14 5,1914 Data: 3/13 5,2173 Data: 3/12 5,2007 Data: 3/11 5,2143 Data: 3/10 5,2215 Data: 3/9 5,2000 Data: 3/8 5,3128 Data: 3/7 5,3045 Data: 3/6 5,4139 Data: 3/5 5,4497 Data: 3/4 5,4228 Data: 3/3 5,4193 Data: 3/2 5,4304 Data: 3/1 5,4105 Data: 2/28 5,3976 Data: 2/27 5,3771 Data: 2/26 5,3856 Data: 2/25 5,4253 Data: 2/24 5,4300 Data: 2/23 5,4331 Data: 2/22 5,4205 Data: 2/21 5,4394 Data: 2/20 5,4241 Data: 2/19 5,3896 Data: 2/18 5,3923 Data: 2/17 5,4069 Data: 2/16 5,4069 Data: 2/15 5,4306 Data: 2/14 5,4567 Data: 2/13 5,4697 Data: 2/12 5,5111 Data: 2/11 5,4474 Data: 2/10 5,4278 Data: 2/9 5,4362 Data: 2/8 5,4230 Data: 2/7 5,3998 Data: 2/6 5,4793 Data: 2/5 5,4978 Data: 2/4 5,4308 Data: 2/3 5,4544 Data: 2/2 5,4540 Data: 2/1 5,4599 Data: 1/31 5,4531 Data: 1/30 5,4567 Data: 1/29 5,4255 Data: 1/28 5,4257 Data: 1/27 5,4321 Data: 1/26 5,4321 Data: 1/25 5,4762 Data: 1/24 5,4675 Data: 1/23 5,5440 Data: 1/22 5,5338 Data: 1/21 5,5373 Data: 1/20 5,5344 Data: 1/19 5,5344 Data: 1/18 5,5216 Data: 1/17 5,5268 Data: 1/16 5,5357 Data: 1/15 5,5673 Data: 1/14 5,5134 Data: 1/13 5,5461 Data: 1/12 5,5461 Data: 1/11 5,5593 Data: 1/10 5,5625 Data: 1/9 5,5294 Data: 1/8 5,5918 Data: 1/7 5,4449 Data: 1/6 5,4348 Data: 1/5 5,4348 Data: 1/4 5,4334 Data: 1/3 5,4355 Data: 1/2 5,4335 Data: 1/1

Jan 2025

DataINR-KMFKMF-INR
01 jan 2025 1 INR = 5.4335 KMF 1 KMF = 0.184 INR
02 jan 2025 1 INR = 5.4355 KMF 1 KMF = 0.184 INR
03 jan 2025 1 INR = 5.4334 KMF 1 KMF = 0.184 INR
04 jan 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
05 jan 2025 1 INR = 5.4348 KMF 1 KMF = 0.184 INR
06 jan 2025 1 INR = 5.4449 KMF 1 KMF = 0.1837 INR
07 jan 2025 1 INR = 5.5918 KMF 1 KMF = 0.1788 INR
08 jan 2025 1 INR = 5.5294 KMF 1 KMF = 0.1809 INR
09 jan 2025 1 INR = 5.5625 KMF 1 KMF = 0.1798 INR
10 jan 2025 1 INR = 5.5593 KMF 1 KMF = 0.1799 INR
11 jan 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
12 jan 2025 1 INR = 5.5461 KMF 1 KMF = 0.1803 INR
13 jan 2025 1 INR = 5.5134 KMF 1 KMF = 0.1814 INR
14 jan 2025 1 INR = 5.5673 KMF 1 KMF = 0.1796 INR
15 jan 2025 1 INR = 5.5357 KMF 1 KMF = 0.1806 INR
16 jan 2025 1 INR = 5.5268 KMF 1 KMF = 0.1809 INR
17 jan 2025 1 INR = 5.5216 KMF 1 KMF = 0.1811 INR
18 jan 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
19 jan 2025 1 INR = 5.5344 KMF 1 KMF = 0.1807 INR
20 jan 2025 1 INR = 5.5373 KMF 1 KMF = 0.1806 INR
21 jan 2025 1 INR = 5.5338 KMF 1 KMF = 0.1807 INR
22 jan 2025 1 INR = 5.544 KMF 1 KMF = 0.1804 INR
23 jan 2025 1 INR = 5.4675 KMF 1 KMF = 0.1829 INR
24 jan 2025 1 INR = 5.4762 KMF 1 KMF = 0.1826 INR
25 jan 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
26 jan 2025 1 INR = 5.4321 KMF 1 KMF = 0.1841 INR
27 jan 2025 1 INR = 5.4257 KMF 1 KMF = 0.1843 INR
28 jan 2025 1 INR = 5.4255 KMF 1 KMF = 0.1843 INR
29 jan 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
30 jan 2025 1 INR = 5.4531 KMF 1 KMF = 0.1834 INR
31 jan 2025 1 INR = 5.4599 KMF 1 KMF = 0.1832 INR

Feb 2025

DataINR-KMFKMF-INR
01 fev 2025 1 INR = 5.454 KMF 1 KMF = 0.1834 INR
02 fev 2025 1 INR = 5.4544 KMF 1 KMF = 0.1833 INR
03 fev 2025 1 INR = 5.4308 KMF 1 KMF = 0.1841 INR
04 fev 2025 1 INR = 5.4978 KMF 1 KMF = 0.1819 INR
05 fev 2025 1 INR = 5.4793 KMF 1 KMF = 0.1825 INR
06 fev 2025 1 INR = 5.3998 KMF 1 KMF = 0.1852 INR
07 fev 2025 1 INR = 5.423 KMF 1 KMF = 0.1844 INR
08 fev 2025 1 INR = 5.4362 KMF 1 KMF = 0.184 INR
09 fev 2025 1 INR = 5.4278 KMF 1 KMF = 0.1842 INR
10 fev 2025 1 INR = 5.4474 KMF 1 KMF = 0.1836 INR
11 fev 2025 1 INR = 5.5111 KMF 1 KMF = 0.1815 INR
12 fev 2025 1 INR = 5.4697 KMF 1 KMF = 0.1828 INR
13 fev 2025 1 INR = 5.4567 KMF 1 KMF = 0.1833 INR
14 fev 2025 1 INR = 5.4306 KMF 1 KMF = 0.1841 INR
15 fev 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
16 fev 2025 1 INR = 5.4069 KMF 1 KMF = 0.185 INR
17 fev 2025 1 INR = 5.3923 KMF 1 KMF = 0.1854 INR
18 fev 2025 1 INR = 5.3896 KMF 1 KMF = 0.1855 INR
19 fev 2025 1 INR = 5.4241 KMF 1 KMF = 0.1844 INR
20 fev 2025 1 INR = 5.4394 KMF 1 KMF = 0.1838 INR
21 fev 2025 1 INR = 5.4205 KMF 1 KMF = 0.1845 INR
22 fev 2025 1 INR = 5.4331 KMF 1 KMF = 0.1841 INR
23 fev 2025 1 INR = 5.43 KMF 1 KMF = 0.1842 INR
24 fev 2025 1 INR = 5.4253 KMF 1 KMF = 0.1843 INR
25 fev 2025 1 INR = 5.3856 KMF 1 KMF = 0.1857 INR
26 fev 2025 1 INR = 5.3771 KMF 1 KMF = 0.186 INR
27 fev 2025 1 INR = 5.3976 KMF 1 KMF = 0.1853 INR
28 fev 2025 1 INR = 5.4105 KMF 1 KMF = 0.1848 INR

Mar 2025

DataINR-KMFKMF-INR
01 mar 2025 1 INR = 5.4304 KMF 1 KMF = 0.1841 INR
02 mar 2025 1 INR = 5.4193 KMF 1 KMF = 0.1845 INR
03 mar 2025 1 INR = 5.4228 KMF 1 KMF = 0.1844 INR
04 mar 2025 1 INR = 5.4497 KMF 1 KMF = 0.1835 INR
05 mar 2025 1 INR = 5.4139 KMF 1 KMF = 0.1847 INR
06 mar 2025 1 INR = 5.3045 KMF 1 KMF = 0.1885 INR
07 mar 2025 1 INR = 5.3128 KMF 1 KMF = 0.1882 INR
08 mar 2025 1 INR = 5.2 KMF 1 KMF = 0.1923 INR
09 mar 2025 1 INR = 5.2215 KMF 1 KMF = 0.1915 INR
10 mar 2025 1 INR = 5.2143 KMF 1 KMF = 0.1918 INR
11 mar 2025 1 INR = 5.2007 KMF 1 KMF = 0.1923 INR
12 mar 2025 1 INR = 5.2173 KMF 1 KMF = 0.1917 INR
13 mar 2025 1 INR = 5.1914 KMF 1 KMF = 0.1926 INR
14 mar 2025 1 INR = 5.2107 KMF 1 KMF = 0.1919 INR
15 mar 2025 1 INR = 5.1969 KMF 1 KMF = 0.1924 INR
16 mar 2025 1 INR = 5.1958 KMF 1 KMF = 0.1925 INR
17 mar 2025 1 INR = 5.2048 KMF 1 KMF = 0.1921 INR
18 mar 2025 1 INR = 5.1949 KMF 1 KMF = 0.1925 INR
19 mar 2025 1 INR = 5.2028 KMF 1 KMF = 0.1922 INR
20 mar 2025 1 INR = 5.2386 KMF 1 KMF = 0.1909 INR
21 mar 2025 1 INR = 5.2537 KMF 1 KMF = 0.1903 INR
22 mar 2025 1 INR = 5.2945 KMF 1 KMF = 0.1889 INR
23 mar 2025 1 INR = 5.2783 KMF 1 KMF = 0.1895 INR
24 mar 2025 1 INR = 5.2891 KMF 1 KMF = 0.1891 INR
25 mar 2025 1 INR = 5.324 KMF 1 KMF = 0.1878 INR
26 mar 2025 1 INR = 5.32 KMF 1 KMF = 0.188 INR
27 mar 2025 1 INR = 5.3241 KMF 1 KMF = 0.1878 INR
28 mar 2025 1 INR = 5.3373 KMF 1 KMF = 0.1874 INR
29 mar 2025 1 INR = 5.314 KMF 1 KMF = 0.1882 INR
30 mar 2025 1 INR = 5.3019 KMF 1 KMF = 0.1886 INR
31 mar 2025 1 INR = 5.3431 KMF 1 KMF = 0.1872 INR

Apr 2025

DataINR-KMFKMF-INR
01 abr 2025 1 INR = 5.3217 KMF 1 KMF = 0.1879 INR
02 abr 2025 1 INR = 5.3416 KMF 1 KMF = 0.1872 INR
03 abr 2025 1 INR = 5.2971 KMF 1 KMF = 0.1888 INR
04 abr 2025 1 INR = 5.2784 KMF 1 KMF = 0.1895 INR
05 abr 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR
06 abr 2025 1 INR = 5.267 KMF 1 KMF = 0.1899 INR

Informação sobre as taxas de câmbio de INR-KMF e KMF-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats