currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-KGS e KGS-INR - 2025

Taxas de câmbio INR-KGS e KGS-INR - 2025

Taxas de câmbio de INR-KGS e KGS-INR

Verifique abaixo as taxas de câmbio para INR-KGS e KGS-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 1,0089 KGS
1 KGS = 0,9911 INR
1A 2A 3A
INR para KGSKGS para INR
1,0128 Data: 4/7 1,0145 Data: 4/6 1,0145 Data: 4/5 1,0167 Data: 4/4 1,0145 Data: 4/3 1,0153 Data: 4/2 1,0128 Data: 4/1 1,0125 Data: 3/31 1,0101 Data: 3/30 1,0116 Data: 3/29 1,0102 Data: 3/28 1,0088 Data: 3/27 1,0094 Data: 3/26 1,0246 Data: 3/25 1,0199 Data: 3/24 1,0199 Data: 3/23 0,9989 Data: 3/22 1,0159 Data: 3/21 1,0158 Data: 3/20 1,0133 Data: 3/19 1,0115 Data: 3/18 1,0067 Data: 3/17 1,0058 Data: 3/16 1,0058 Data: 3/15 1,0087 Data: 3/14 1,0047 Data: 3/13 1,0031 Data: 3/12 1,0048 Data: 3/11 1,0040 Data: 3/10 1,0035 Data: 3/9 1,0064 Data: 3/8 1,0056 Data: 3/7 1,0040 Data: 3/6 1,0043 Data: 3/5 1,0033 Data: 3/4 0,9997 Data: 3/3 0,9997 Data: 3/2 0,9998 Data: 3/1 1,0045 Data: 2/28 1,0032 Data: 2/27 1,0058 Data: 2/26 1,0029 Data: 2/25 1,0084 Data: 2/24 1,0092 Data: 2/23 1,0098 Data: 2/22 1,0096 Data: 2/21 1,0090 Data: 2/20 1,0066 Data: 2/19 1,0058 Data: 2/18 1,0063 Data: 2/17 1,0090 Data: 2/16 1,0090 Data: 2/15 1,0090 Data: 2/14 1,0056 Data: 2/13 1,0067 Data: 2/12 1,0086 Data: 2/11 0,9997 Data: 2/10 0,9961 Data: 2/9 0,9977 Data: 2/8 0,9992 Data: 2/7 0,9984 Data: 2/6 1,0007 Data: 2/5 1,0040 Data: 2/4 1,0044 Data: 2/3 1,0088 Data: 2/2 1,0087 Data: 2/1 1,0098 Data: 1/31 1,0097 Data: 1/30 1,0102 Data: 1/29 1,0104 Data: 1/28 1,0131 Data: 1/27 1,0144 Data: 1/26 1,0144 Data: 1/25 1,0137 Data: 1/24 1,0117 Data: 1/23 1,0118 Data: 1/22 1,0100 Data: 1/21 1,0106 Data: 1/20 1,0101 Data: 1/19 1,0101 Data: 1/18 1,0096 Data: 1/17 1,0102 Data: 1/16 1,0123 Data: 1/15 1,0102 Data: 1/14 1,0084 Data: 1/13 1,0093 Data: 1/12 1,0093 Data: 1/11 1,0117 Data: 1/10 1,0135 Data: 1/9 1,0128 Data: 1/8 1,0147 Data: 1/7 1,0163 Data: 1/6 1,0144 Data: 1/5 1,0144 Data: 1/4 1,0141 Data: 1/3 1,0145 Data: 1/2 1,0141 Data: 1/1 1,0128 Data: 4/7 1,0145 Data: 4/6 1,0145 Data: 4/5 1,0167 Data: 4/4 1,0145 Data: 4/3 1,0153 Data: 4/2 1,0128 Data: 4/1 1,0125 Data: 3/31 1,0101 Data: 3/30 1,0116 Data: 3/29 1,0102 Data: 3/28 1,0088 Data: 3/27 1,0094 Data: 3/26 1,0246 Data: 3/25 1,0199 Data: 3/24 1,0199 Data: 3/23 0,9989 Data: 3/22 1,0159 Data: 3/21 1,0158 Data: 3/20 1,0133 Data: 3/19 1,0115 Data: 3/18 1,0067 Data: 3/17 1,0058 Data: 3/16 1,0058 Data: 3/15 1,0087 Data: 3/14 1,0047 Data: 3/13 1,0031 Data: 3/12 1,0048 Data: 3/11 1,0040 Data: 3/10 1,0035 Data: 3/9 1,0064 Data: 3/8 1,0056 Data: 3/7 1,0040 Data: 3/6 1,0043 Data: 3/5 1,0033 Data: 3/4 0,9997 Data: 3/3 0,9997 Data: 3/2 0,9998 Data: 3/1 1,0045 Data: 2/28 1,0032 Data: 2/27 1,0058 Data: 2/26 1,0029 Data: 2/25 1,0084 Data: 2/24 1,0092 Data: 2/23 1,0098 Data: 2/22 1,0096 Data: 2/21 1,0090 Data: 2/20 1,0066 Data: 2/19 1,0058 Data: 2/18 1,0063 Data: 2/17 1,0090 Data: 2/16 1,0090 Data: 2/15 1,0090 Data: 2/14 1,0056 Data: 2/13 1,0067 Data: 2/12 1,0086 Data: 2/11 0,9997 Data: 2/10 0,9961 Data: 2/9 0,9977 Data: 2/8 0,9992 Data: 2/7 0,9984 Data: 2/6 1,0007 Data: 2/5 1,0040 Data: 2/4 1,0044 Data: 2/3 1,0088 Data: 2/2 1,0087 Data: 2/1 1,0098 Data: 1/31 1,0097 Data: 1/30 1,0102 Data: 1/29 1,0104 Data: 1/28 1,0131 Data: 1/27 1,0144 Data: 1/26 1,0144 Data: 1/25 1,0137 Data: 1/24 1,0117 Data: 1/23 1,0118 Data: 1/22 1,0100 Data: 1/21 1,0106 Data: 1/20 1,0101 Data: 1/19 1,0101 Data: 1/18 1,0096 Data: 1/17 1,0102 Data: 1/16 1,0123 Data: 1/15 1,0102 Data: 1/14 1,0084 Data: 1/13 1,0093 Data: 1/12 1,0093 Data: 1/11 1,0117 Data: 1/10 1,0135 Data: 1/9 1,0128 Data: 1/8 1,0147 Data: 1/7 1,0163 Data: 1/6 1,0144 Data: 1/5 1,0144 Data: 1/4 1,0141 Data: 1/3 1,0145 Data: 1/2 1,0141 Data: 1/1

Jan 2025

DataINR-KGSKGS-INR
01 jan 2025 1 INR = 1.0141 KGS 1 KGS = 0.9861 INR
02 jan 2025 1 INR = 1.0145 KGS 1 KGS = 0.9857 INR
03 jan 2025 1 INR = 1.0141 KGS 1 KGS = 0.9861 INR
04 jan 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
05 jan 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
06 jan 2025 1 INR = 1.0163 KGS 1 KGS = 0.984 INR
07 jan 2025 1 INR = 1.0147 KGS 1 KGS = 0.9855 INR
08 jan 2025 1 INR = 1.0128 KGS 1 KGS = 0.9874 INR
09 jan 2025 1 INR = 1.0135 KGS 1 KGS = 0.9867 INR
10 jan 2025 1 INR = 1.0117 KGS 1 KGS = 0.9884 INR
11 jan 2025 1 INR = 1.0093 KGS 1 KGS = 0.9907 INR
12 jan 2025 1 INR = 1.0093 KGS 1 KGS = 0.9907 INR
13 jan 2025 1 INR = 1.0084 KGS 1 KGS = 0.9917 INR
14 jan 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
15 jan 2025 1 INR = 1.0123 KGS 1 KGS = 0.9879 INR
16 jan 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
17 jan 2025 1 INR = 1.0096 KGS 1 KGS = 0.9904 INR
18 jan 2025 1 INR = 1.0101 KGS 1 KGS = 0.99 INR
19 jan 2025 1 INR = 1.0101 KGS 1 KGS = 0.99 INR
20 jan 2025 1 INR = 1.0106 KGS 1 KGS = 0.9895 INR
21 jan 2025 1 INR = 1.01 KGS 1 KGS = 0.9901 INR
22 jan 2025 1 INR = 1.0118 KGS 1 KGS = 0.9883 INR
23 jan 2025 1 INR = 1.0117 KGS 1 KGS = 0.9884 INR
24 jan 2025 1 INR = 1.0137 KGS 1 KGS = 0.9865 INR
25 jan 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
26 jan 2025 1 INR = 1.0144 KGS 1 KGS = 0.9858 INR
27 jan 2025 1 INR = 1.0131 KGS 1 KGS = 0.987 INR
28 jan 2025 1 INR = 1.0104 KGS 1 KGS = 0.9898 INR
29 jan 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
30 jan 2025 1 INR = 1.0097 KGS 1 KGS = 0.9904 INR
31 jan 2025 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR

Feb 2025

DataINR-KGSKGS-INR
01 fev 2025 1 INR = 1.0087 KGS 1 KGS = 0.9914 INR
02 fev 2025 1 INR = 1.0088 KGS 1 KGS = 0.9913 INR
03 fev 2025 1 INR = 1.0044 KGS 1 KGS = 0.9956 INR
04 fev 2025 1 INR = 1.004 KGS 1 KGS = 0.996 INR
05 fev 2025 1 INR = 1.0007 KGS 1 KGS = 0.9993 INR
06 fev 2025 1 INR = 0.9984 KGS 1 KGS = 1.0016 INR
07 fev 2025 1 INR = 0.9992 KGS 1 KGS = 1.0008 INR
08 fev 2025 1 INR = 0.9977 KGS 1 KGS = 1.0023 INR
09 fev 2025 1 INR = 0.9961 KGS 1 KGS = 1.0039 INR
10 fev 2025 1 INR = 0.9997 KGS 1 KGS = 1.0003 INR
11 fev 2025 1 INR = 1.0086 KGS 1 KGS = 0.9915 INR
12 fev 2025 1 INR = 1.0067 KGS 1 KGS = 0.9934 INR
13 fev 2025 1 INR = 1.0056 KGS 1 KGS = 0.9945 INR
14 fev 2025 1 INR = 1.009 KGS 1 KGS = 0.991 INR
15 fev 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
16 fev 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
17 fev 2025 1 INR = 1.0063 KGS 1 KGS = 0.9937 INR
18 fev 2025 1 INR = 1.0058 KGS 1 KGS = 0.9942 INR
19 fev 2025 1 INR = 1.0066 KGS 1 KGS = 0.9935 INR
20 fev 2025 1 INR = 1.009 KGS 1 KGS = 0.9911 INR
21 fev 2025 1 INR = 1.0096 KGS 1 KGS = 0.9905 INR
22 fev 2025 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR
23 fev 2025 1 INR = 1.0092 KGS 1 KGS = 0.9908 INR
24 fev 2025 1 INR = 1.0084 KGS 1 KGS = 0.9917 INR
25 fev 2025 1 INR = 1.0029 KGS 1 KGS = 0.9972 INR
26 fev 2025 1 INR = 1.0058 KGS 1 KGS = 0.9943 INR
27 fev 2025 1 INR = 1.0032 KGS 1 KGS = 0.9968 INR
28 fev 2025 1 INR = 1.0045 KGS 1 KGS = 0.9955 INR

Mar 2025

DataINR-KGSKGS-INR
01 mar 2025 1 INR = 0.9998 KGS 1 KGS = 1.0002 INR
02 mar 2025 1 INR = 0.9997 KGS 1 KGS = 1.0003 INR
03 mar 2025 1 INR = 0.9997 KGS 1 KGS = 1.0003 INR
04 mar 2025 1 INR = 1.0033 KGS 1 KGS = 0.9967 INR
05 mar 2025 1 INR = 1.0043 KGS 1 KGS = 0.9957 INR
06 mar 2025 1 INR = 1.004 KGS 1 KGS = 0.996 INR
07 mar 2025 1 INR = 1.0056 KGS 1 KGS = 0.9944 INR
08 mar 2025 1 INR = 1.0064 KGS 1 KGS = 0.9936 INR
09 mar 2025 1 INR = 1.0035 KGS 1 KGS = 0.9966 INR
10 mar 2025 1 INR = 1.004 KGS 1 KGS = 0.996 INR
11 mar 2025 1 INR = 1.0048 KGS 1 KGS = 0.9953 INR
12 mar 2025 1 INR = 1.0031 KGS 1 KGS = 0.9969 INR
13 mar 2025 1 INR = 1.0047 KGS 1 KGS = 0.9953 INR
14 mar 2025 1 INR = 1.0087 KGS 1 KGS = 0.9913 INR
15 mar 2025 1 INR = 1.0058 KGS 1 KGS = 0.9942 INR
16 mar 2025 1 INR = 1.0058 KGS 1 KGS = 0.9943 INR
17 mar 2025 1 INR = 1.0067 KGS 1 KGS = 0.9933 INR
18 mar 2025 1 INR = 1.0115 KGS 1 KGS = 0.9886 INR
19 mar 2025 1 INR = 1.0133 KGS 1 KGS = 0.9868 INR
20 mar 2025 1 INR = 1.0158 KGS 1 KGS = 0.9844 INR
21 mar 2025 1 INR = 1.0159 KGS 1 KGS = 0.9843 INR
22 mar 2025 1 INR = 0.9989 KGS 1 KGS = 1.0011 INR
23 mar 2025 1 INR = 1.0199 KGS 1 KGS = 0.9805 INR
24 mar 2025 1 INR = 1.0199 KGS 1 KGS = 0.9805 INR
25 mar 2025 1 INR = 1.0246 KGS 1 KGS = 0.976 INR
26 mar 2025 1 INR = 1.0094 KGS 1 KGS = 0.9906 INR
27 mar 2025 1 INR = 1.0088 KGS 1 KGS = 0.9913 INR
28 mar 2025 1 INR = 1.0102 KGS 1 KGS = 0.9899 INR
29 mar 2025 1 INR = 1.0116 KGS 1 KGS = 0.9885 INR
30 mar 2025 1 INR = 1.0101 KGS 1 KGS = 0.99 INR
31 mar 2025 1 INR = 1.0125 KGS 1 KGS = 0.9876 INR

Apr 2025

DataINR-KGSKGS-INR
01 abr 2025 1 INR = 1.0128 KGS 1 KGS = 0.9873 INR
02 abr 2025 1 INR = 1.0153 KGS 1 KGS = 0.9849 INR
03 abr 2025 1 INR = 1.0145 KGS 1 KGS = 0.9857 INR
04 abr 2025 1 INR = 1.0167 KGS 1 KGS = 0.9836 INR
05 abr 2025 1 INR = 1.0145 KGS 1 KGS = 0.9858 INR
06 abr 2025 1 INR = 1.0145 KGS 1 KGS = 0.9858 INR
07 abr 2025 1 INR = 1.0128 KGS 1 KGS = 0.9874 INR

Informação sobre as taxas de câmbio de INR-KGS e KGS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats