currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-KGS e KGS-INR - 2024

Taxas de câmbio INR-KGS e KGS-INR - 2024

Taxas de câmbio de INR-KGS e KGS-INR

Verifique abaixo as taxas de câmbio para INR-KGS e KGS-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 INR = 1,0436 KGS
1 KGS = 0,9583 INR
1A 2A 3A

Jan 2024

DataINR-KGSKGS-INR
01 jan 2024 1 INR = 1.0704 KGS 1 KGS = 0.9342 INR
02 jan 2024 1 INR = 1.0692 KGS 1 KGS = 0.9353 INR
03 jan 2024 1 INR = 1.0694 KGS 1 KGS = 0.9351 INR
04 jan 2024 1 INR = 1.0702 KGS 1 KGS = 0.9344 INR
05 jan 2024 1 INR = 1.0714 KGS 1 KGS = 0.9334 INR
06 jan 2024 1 INR = 1.0708 KGS 1 KGS = 0.9338 INR
07 jan 2024 1 INR = 1.0708 KGS 1 KGS = 0.9338 INR
08 jan 2024 1 INR = 1.0716 KGS 1 KGS = 0.9332 INR
09 jan 2024 1 INR = 1.0743 KGS 1 KGS = 0.9308 INR
10 jan 2024 1 INR = 1.0757 KGS 1 KGS = 0.9297 INR
11 jan 2024 1 INR = 1.076 KGS 1 KGS = 0.9293 INR
12 jan 2024 1 INR = 1.0771 KGS 1 KGS = 0.9284 INR
13 jan 2024 1 INR = 1.0778 KGS 1 KGS = 0.9278 INR
14 jan 2024 1 INR = 1.0778 KGS 1 KGS = 0.9278 INR
15 jan 2024 1 INR = 1.0779 KGS 1 KGS = 0.9277 INR
16 jan 2024 1 INR = 1.0748 KGS 1 KGS = 0.9304 INR
17 jan 2024 1 INR = 1.0739 KGS 1 KGS = 0.9312 INR
18 jan 2024 1 INR = 1.0738 KGS 1 KGS = 0.9313 INR
19 jan 2024 1 INR = 1.075 KGS 1 KGS = 0.9302 INR
20 jan 2024 1 INR = 1.0745 KGS 1 KGS = 0.9307 INR
21 jan 2024 1 INR = 1.0745 KGS 1 KGS = 0.9307 INR
22 jan 2024 1 INR = 1.0743 KGS 1 KGS = 0.9309 INR
23 jan 2024 1 INR = 1.0741 KGS 1 KGS = 0.931 INR
24 jan 2024 1 INR = 1.0749 KGS 1 KGS = 0.9303 INR
25 jan 2024 1 INR = 1.0745 KGS 1 KGS = 0.9306 INR
26 jan 2024 1 INR = 1.0746 KGS 1 KGS = 0.9306 INR
27 jan 2024 1 INR = 1.0746 KGS 1 KGS = 0.9306 INR
28 jan 2024 1 INR = 1.0746 KGS 1 KGS = 0.9306 INR
29 jan 2024 1 INR = 1.0741 KGS 1 KGS = 0.931 INR
30 jan 2024 1 INR = 1.0746 KGS 1 KGS = 0.9306 INR
31 jan 2024 1 INR = 1.0755 KGS 1 KGS = 0.9298 INR

Feb 2024

DataINR-KGSKGS-INR
01 fev 2024 1 INR = 1.0764 KGS 1 KGS = 0.929 INR
02 fev 2024 1 INR = 1.0774 KGS 1 KGS = 0.9282 INR
03 fev 2024 1 INR = 1.0762 KGS 1 KGS = 0.9292 INR
04 fev 2024 1 INR = 1.0762 KGS 1 KGS = 0.9292 INR
05 fev 2024 1 INR = 1.0768 KGS 1 KGS = 0.9287 INR
06 fev 2024 1 INR = 1.0768 KGS 1 KGS = 0.9287 INR
07 fev 2024 1 INR = 1.0777 KGS 1 KGS = 0.9279 INR
08 fev 2024 1 INR = 1.0776 KGS 1 KGS = 0.928 INR
09 fev 2024 1 INR = 1.0771 KGS 1 KGS = 0.9284 INR
10 fev 2024 1 INR = 1.0773 KGS 1 KGS = 0.9283 INR
11 fev 2024 1 INR = 1.0773 KGS 1 KGS = 0.9283 INR
12 fev 2024 1 INR = 1.0773 KGS 1 KGS = 0.9283 INR
13 fev 2024 1 INR = 1.0775 KGS 1 KGS = 0.928 INR
14 fev 2024 1 INR = 1.077 KGS 1 KGS = 0.9285 INR
15 fev 2024 1 INR = 1.0769 KGS 1 KGS = 0.9286 INR
16 fev 2024 1 INR = 1.0774 KGS 1 KGS = 0.9282 INR
17 fev 2024 1 INR = 1.0773 KGS 1 KGS = 0.9283 INR
18 fev 2024 1 INR = 1.0773 KGS 1 KGS = 0.9283 INR
19 fev 2024 1 INR = 1.0772 KGS 1 KGS = 0.9284 INR
20 fev 2024 1 INR = 1.0781 KGS 1 KGS = 0.9276 INR
21 fev 2024 1 INR = 1.0785 KGS 1 KGS = 0.9273 INR
22 fev 2024 1 INR = 1.079 KGS 1 KGS = 0.9268 INR
23 fev 2024 1 INR = 1.0788 KGS 1 KGS = 0.927 INR
24 fev 2024 1 INR = 1.079 KGS 1 KGS = 0.9268 INR
25 fev 2024 1 INR = 1.079 KGS 1 KGS = 0.9268 INR
26 fev 2024 1 INR = 1.0791 KGS 1 KGS = 0.9267 INR
27 fev 2024 1 INR = 1.079 KGS 1 KGS = 0.9268 INR
28 fev 2024 1 INR = 1.0785 KGS 1 KGS = 0.9272 INR
29 fev 2024 1 INR = 1.0784 KGS 1 KGS = 0.9273 INR

Mar 2024

DataINR-KGSKGS-INR
01 mar 2024 1 INR = 1.0787 KGS 1 KGS = 0.9271 INR
02 mar 2024 1 INR = 1.0791 KGS 1 KGS = 0.9267 INR
03 mar 2024 1 INR = 1.0791 KGS 1 KGS = 0.9267 INR
04 mar 2024 1 INR = 1.0784 KGS 1 KGS = 0.9273 INR
05 mar 2024 1 INR = 1.0786 KGS 1 KGS = 0.9271 INR
06 mar 2024 1 INR = 1.08 KGS 1 KGS = 0.926 INR
07 mar 2024 1 INR = 1.0811 KGS 1 KGS = 0.925 INR
08 mar 2024 1 INR = 1.081 KGS 1 KGS = 0.9251 INR
09 mar 2024 1 INR = 1.0807 KGS 1 KGS = 0.9253 INR
10 mar 2024 1 INR = 1.0807 KGS 1 KGS = 0.9253 INR
11 mar 2024 1 INR = 1.081 KGS 1 KGS = 0.9251 INR
12 mar 2024 1 INR = 1.0802 KGS 1 KGS = 0.9258 INR
13 mar 2024 1 INR = 1.0806 KGS 1 KGS = 0.9254 INR
14 mar 2024 1 INR = 1.0801 KGS 1 KGS = 0.9259 INR
15 mar 2024 1 INR = 1.0798 KGS 1 KGS = 0.9261 INR
16 mar 2024 1 INR = 1.0799 KGS 1 KGS = 0.926 INR
17 mar 2024 1 INR = 1.0799 KGS 1 KGS = 0.926 INR
18 mar 2024 1 INR = 1.0796 KGS 1 KGS = 0.9262 INR
19 mar 2024 1 INR = 1.0781 KGS 1 KGS = 0.9276 INR
20 mar 2024 1 INR = 1.0756 KGS 1 KGS = 0.9297 INR
21 mar 2024 1 INR = 1.0768 KGS 1 KGS = 0.9287 INR
22 mar 2024 1 INR = 1.0714 KGS 1 KGS = 0.9333 INR
23 mar 2024 1 INR = 1.0708 KGS 1 KGS = 0.9339 INR
24 mar 2024 1 INR = 1.0708 KGS 1 KGS = 0.9339 INR
25 mar 2024 1 INR = 1.0732 KGS 1 KGS = 0.9318 INR
26 mar 2024 1 INR = 1.0744 KGS 1 KGS = 0.9307 INR
27 mar 2024 1 INR = 1.0742 KGS 1 KGS = 0.9309 INR
28 mar 2024 1 INR = 1.0731 KGS 1 KGS = 0.9319 INR
29 mar 2024 1 INR = 1.0736 KGS 1 KGS = 0.9315 INR
30 mar 2024 1 INR = 1.073 KGS 1 KGS = 0.932 INR
31 mar 2024 1 INR = 1.073 KGS 1 KGS = 0.932 INR

Apr 2024

DataINR-KGSKGS-INR
01 abr 2024 1 INR = 1.0722 KGS 1 KGS = 0.9327 INR
02 abr 2024 1 INR = 1.0712 KGS 1 KGS = 0.9335 INR
03 abr 2024 1 INR = 1.0702 KGS 1 KGS = 0.9344 INR
04 abr 2024 1 INR = 1.0713 KGS 1 KGS = 0.9335 INR
05 abr 2024 1 INR = 1.0722 KGS 1 KGS = 0.9327 INR
06 abr 2024 1 INR = 1.0725 KGS 1 KGS = 0.9324 INR
07 abr 2024 1 INR = 1.0725 KGS 1 KGS = 0.9324 INR
08 abr 2024 1 INR = 1.0704 KGS 1 KGS = 0.9342 INR
09 abr 2024 1 INR = 1.0711 KGS 1 KGS = 0.9337 INR
10 abr 2024 1 INR = 1.071 KGS 1 KGS = 0.9337 INR
11 abr 2024 1 INR = 1.0691 KGS 1 KGS = 0.9354 INR
12 abr 2024 1 INR = 1.0676 KGS 1 KGS = 0.9367 INR
13 abr 2024 1 INR = 1.0659 KGS 1 KGS = 0.9382 INR
14 abr 2024 1 INR = 1.0659 KGS 1 KGS = 0.9382 INR
15 abr 2024 1 INR = 1.0681 KGS 1 KGS = 0.9362 INR
16 abr 2024 1 INR = 1.0659 KGS 1 KGS = 0.9381 INR
17 abr 2024 1 INR = 1.0638 KGS 1 KGS = 0.94 INR
18 abr 2024 1 INR = 1.0658 KGS 1 KGS = 0.9383 INR
19 abr 2024 1 INR = 1.0664 KGS 1 KGS = 0.9378 INR
20 abr 2024 1 INR = 1.0677 KGS 1 KGS = 0.9366 INR
21 abr 2024 1 INR = 1.0677 KGS 1 KGS = 0.9366 INR
22 abr 2024 1 INR = 1.0664 KGS 1 KGS = 0.9378 INR
23 abr 2024 1 INR = 1.0661 KGS 1 KGS = 0.938 INR
24 abr 2024 1 INR = 1.0661 KGS 1 KGS = 0.938 INR
25 abr 2024 1 INR = 1.0663 KGS 1 KGS = 0.9379 INR
26 abr 2024 1 INR = 1.0651 KGS 1 KGS = 0.9389 INR
27 abr 2024 1 INR = 1.0648 KGS 1 KGS = 0.9391 INR
28 abr 2024 1 INR = 1.0648 KGS 1 KGS = 0.9391 INR
29 abr 2024 1 INR = 1.0625 KGS 1 KGS = 0.9412 INR
30 abr 2024 1 INR = 1.0631 KGS 1 KGS = 0.9407 INR

May 2024

DataINR-KGSKGS-INR
01 mai 2024 1 INR = 1.0624 KGS 1 KGS = 0.9413 INR
02 mai 2024 1 INR = 1.0623 KGS 1 KGS = 0.9413 INR
03 mai 2024 1 INR = 1.0626 KGS 1 KGS = 0.9411 INR
04 mai 2024 1 INR = 1.0636 KGS 1 KGS = 0.9402 INR
05 mai 2024 1 INR = 1.0636 KGS 1 KGS = 0.9402 INR
06 mai 2024 1 INR = 1.0619 KGS 1 KGS = 0.9417 INR
07 mai 2024 1 INR = 1.0605 KGS 1 KGS = 0.943 INR
08 mai 2024 1 INR = 1.0585 KGS 1 KGS = 0.9447 INR
09 mai 2024 1 INR = 1.0586 KGS 1 KGS = 0.9447 INR
10 mai 2024 1 INR = 1.058 KGS 1 KGS = 0.9452 INR
11 mai 2024 1 INR = 1.0576 KGS 1 KGS = 0.9455 INR
12 mai 2024 1 INR = 1.0576 KGS 1 KGS = 0.9455 INR
13 mai 2024 1 INR = 1.058 KGS 1 KGS = 0.9452 INR
14 mai 2024 1 INR = 1.0577 KGS 1 KGS = 0.9455 INR
15 mai 2024 1 INR = 1.0576 KGS 1 KGS = 0.9455 INR
16 mai 2024 1 INR = 1.057 KGS 1 KGS = 0.946 INR
17 mai 2024 1 INR = 1.0581 KGS 1 KGS = 0.9451 INR
18 mai 2024 1 INR = 1.0589 KGS 1 KGS = 0.9443 INR
19 mai 2024 1 INR = 1.0589 KGS 1 KGS = 0.9443 INR
20 mai 2024 1 INR = 1.0589 KGS 1 KGS = 0.9444 INR
21 mai 2024 1 INR = 1.058 KGS 1 KGS = 0.9452 INR
22 mai 2024 1 INR = 1.0566 KGS 1 KGS = 0.9464 INR
23 mai 2024 1 INR = 1.0571 KGS 1 KGS = 0.946 INR
24 mai 2024 1 INR = 1.0581 KGS 1 KGS = 0.9451 INR
25 mai 2024 1 INR = 1.059 KGS 1 KGS = 0.9443 INR
26 mai 2024 1 INR = 1.059 KGS 1 KGS = 0.9443 INR
27 mai 2024 1 INR = 1.0575 KGS 1 KGS = 0.9456 INR
28 mai 2024 1 INR = 1.0567 KGS 1 KGS = 0.9464 INR
29 mai 2024 1 INR = 1.0517 KGS 1 KGS = 0.9508 INR
30 mai 2024 1 INR = 1.053 KGS 1 KGS = 0.9497 INR
31 mai 2024 1 INR = 1.0512 KGS 1 KGS = 0.9513 INR

Jun 2024

DataINR-KGSKGS-INR
01 jun 2024 1 INR = 1.0508 KGS 1 KGS = 0.9516 INR
02 jun 2024 1 INR = 1.0508 KGS 1 KGS = 0.9516 INR
03 jun 2024 1 INR = 1.0546 KGS 1 KGS = 0.9482 INR
04 jun 2024 1 INR = 1.0488 KGS 1 KGS = 0.9535 INR
05 jun 2024 1 INR = 1.0465 KGS 1 KGS = 0.9556 INR
06 jun 2024 1 INR = 1.0456 KGS 1 KGS = 0.9564 INR
07 jun 2024 1 INR = 1.0467 KGS 1 KGS = 0.9554 INR
08 jun 2024 1 INR = 1.0452 KGS 1 KGS = 0.9568 INR
09 jun 2024 1 INR = 1.0452 KGS 1 KGS = 0.9568 INR
10 jun 2024 1 INR = 1.0422 KGS 1 KGS = 0.9595 INR
11 jun 2024 1 INR = 1.0409 KGS 1 KGS = 0.9607 INR
12 jun 2024 1 INR = 1.0405 KGS 1 KGS = 0.9611 INR
13 jun 2024 1 INR = 1.0427 KGS 1 KGS = 0.9591 INR
14 jun 2024 1 INR = 1.0517 KGS 1 KGS = 0.9508 INR
15 jun 2024 1 INR = 1.0516 KGS 1 KGS = 0.9509 INR
16 jun 2024 1 INR = 1.0516 KGS 1 KGS = 0.9509 INR
17 jun 2024 1 INR = 1.0517 KGS 1 KGS = 0.9508 INR
18 jun 2024 1 INR = 1.05 KGS 1 KGS = 0.9524 INR
19 jun 2024 1 INR = 1.0463 KGS 1 KGS = 0.9557 INR
20 jun 2024 1 INR = 1.0393 KGS 1 KGS = 0.9622 INR
21 jun 2024 1 INR = 1.0399 KGS 1 KGS = 0.9616 INR
22 jun 2024 1 INR = 1.0382 KGS 1 KGS = 0.9632 INR
23 jun 2024 1 INR = 1.0382 KGS 1 KGS = 0.9632 INR
24 jun 2024 1 INR = 1.0384 KGS 1 KGS = 0.9631 INR
25 jun 2024 1 INR = 1.0378 KGS 1 KGS = 0.9636 INR
26 jun 2024 1 INR = 1.0347 KGS 1 KGS = 0.9665 INR
27 jun 2024 1 INR = 1.036 KGS 1 KGS = 0.9652 INR
28 jun 2024 1 INR = 1.037 KGS 1 KGS = 0.9643 INR
29 jun 2024 1 INR = 1.037 KGS 1 KGS = 0.9644 INR
30 jun 2024 1 INR = 1.037 KGS 1 KGS = 0.9644 INR

Jul 2024

DataINR-KGSKGS-INR
01 jul 2024 1 INR = 1.036 KGS 1 KGS = 0.9653 INR
02 jul 2024 1 INR = 1.032 KGS 1 KGS = 0.969 INR
03 jul 2024 1 INR = 1.0306 KGS 1 KGS = 0.9703 INR
04 jul 2024 1 INR = 1.03 KGS 1 KGS = 0.9708 INR
05 jul 2024 1 INR = 1.0303 KGS 1 KGS = 0.9706 INR
06 jul 2024 1 INR = 1.0291 KGS 1 KGS = 0.9718 INR
07 jul 2024 1 INR = 1.0291 KGS 1 KGS = 0.9718 INR
08 jul 2024 1 INR = 1.0271 KGS 1 KGS = 0.9736 INR
09 jul 2024 1 INR = 1.0258 KGS 1 KGS = 0.9749 INR
10 jul 2024 1 INR = 1.0237 KGS 1 KGS = 0.9769 INR
11 jul 2024 1 INR = 1.023 KGS 1 KGS = 0.9775 INR
12 jul 2024 1 INR = 1.0213 KGS 1 KGS = 0.9792 INR
13 jul 2024 1 INR = 1.0214 KGS 1 KGS = 0.9791 INR
14 jul 2024 1 INR = 1.0214 KGS 1 KGS = 0.9791 INR
15 jul 2024 1 INR = 1.0205 KGS 1 KGS = 0.9799 INR
16 jul 2024 1 INR = 1.0198 KGS 1 KGS = 0.9805 INR
17 jul 2024 1 INR = 1.0167 KGS 1 KGS = 0.9836 INR
18 jul 2024 1 INR = 1.014 KGS 1 KGS = 0.9862 INR
19 jul 2024 1 INR = 1.0116 KGS 1 KGS = 0.9886 INR
20 jul 2024 1 INR = 1.0109 KGS 1 KGS = 0.9892 INR
21 jul 2024 1 INR = 1.0109 KGS 1 KGS = 0.9892 INR
22 jul 2024 1 INR = 1.0116 KGS 1 KGS = 0.9885 INR
23 jul 2024 1 INR = 1.0079 KGS 1 KGS = 0.9922 INR
24 jul 2024 1 INR = 1.0062 KGS 1 KGS = 0.9939 INR
25 jul 2024 1 INR = 1.0052 KGS 1 KGS = 0.9949 INR
26 jul 2024 1 INR = 1.0034 KGS 1 KGS = 0.9966 INR
27 jul 2024 1 INR = 1.0038 KGS 1 KGS = 0.9962 INR
28 jul 2024 1 INR = 1.0038 KGS 1 KGS = 0.9962 INR
29 jul 2024 1 INR = 1.0035 KGS 1 KGS = 0.9965 INR
30 jul 2024 1 INR = 1.0036 KGS 1 KGS = 0.9964 INR
31 jul 2024 1 INR = 1.004 KGS 1 KGS = 0.9961 INR

Aug 2024

DataINR-KGSKGS-INR
01 ago 2024 1 INR = 1.0035 KGS 1 KGS = 0.9966 INR
02 ago 2024 1 INR = 1.0033 KGS 1 KGS = 0.9967 INR
03 ago 2024 1 INR = 1.0031 KGS 1 KGS = 0.9969 INR
04 ago 2024 1 INR = 1.0031 KGS 1 KGS = 0.9969 INR
05 ago 2024 1 INR = 1.004 KGS 1 KGS = 0.996 INR
06 ago 2024 1 INR = 1.008 KGS 1 KGS = 0.992 INR
07 ago 2024 1 INR = 1.0093 KGS 1 KGS = 0.9907 INR
08 ago 2024 1 INR = 1.0143 KGS 1 KGS = 0.9859 INR
09 ago 2024 1 INR = 1.0172 KGS 1 KGS = 0.9831 INR
10 ago 2024 1 INR = 1.0173 KGS 1 KGS = 0.983 INR
11 ago 2024 1 INR = 1.0173 KGS 1 KGS = 0.983 INR
12 ago 2024 1 INR = 1.0172 KGS 1 KGS = 0.9831 INR
13 ago 2024 1 INR = 1.0173 KGS 1 KGS = 0.983 INR
14 ago 2024 1 INR = 1.0209 KGS 1 KGS = 0.9795 INR
15 ago 2024 1 INR = 1.0208 KGS 1 KGS = 0.9796 INR
16 ago 2024 1 INR = 1.0209 KGS 1 KGS = 0.9795 INR
17 ago 2024 1 INR = 1.0218 KGS 1 KGS = 0.9787 INR
18 ago 2024 1 INR = 1.0218 KGS 1 KGS = 0.9787 INR
19 ago 2024 1 INR = 1.0217 KGS 1 KGS = 0.9788 INR
20 ago 2024 1 INR = 1.0228 KGS 1 KGS = 0.9777 INR
21 ago 2024 1 INR = 1.0204 KGS 1 KGS = 0.98 INR
22 ago 2024 1 INR = 1.0184 KGS 1 KGS = 0.9819 INR
23 ago 2024 1 INR = 1.0172 KGS 1 KGS = 0.9831 INR
24 ago 2024 1 INR = 1.0182 KGS 1 KGS = 0.9821 INR
25 ago 2024 1 INR = 1.0182 KGS 1 KGS = 0.9821 INR
26 ago 2024 1 INR = 1.0159 KGS 1 KGS = 0.9844 INR
27 ago 2024 1 INR = 1.0145 KGS 1 KGS = 0.9857 INR
28 ago 2024 1 INR = 1.0132 KGS 1 KGS = 0.9869 INR
29 ago 2024 1 INR = 1.0139 KGS 1 KGS = 0.9863 INR
30 ago 2024 1 INR = 1.0128 KGS 1 KGS = 0.9874 INR
31 ago 2024 1 INR = 1.0122 KGS 1 KGS = 0.9879 INR

Sep 2024

DataINR-KGSKGS-INR
01 set 2024 1 INR = 1.0122 KGS 1 KGS = 0.9879 INR
02 set 2024 1 INR = 1.0098 KGS 1 KGS = 0.9903 INR
03 set 2024 1 INR = 1.0076 KGS 1 KGS = 0.9924 INR
04 set 2024 1 INR = 1.0046 KGS 1 KGS = 0.9955 INR
05 set 2024 1 INR = 1.0029 KGS 1 KGS = 0.9971 INR
06 set 2024 1 INR = 1.003 KGS 1 KGS = 0.997 INR
07 set 2024 1 INR = 1.0026 KGS 1 KGS = 0.9974 INR
08 set 2024 1 INR = 1.0026 KGS 1 KGS = 0.9974 INR
09 set 2024 1 INR = 1.0029 KGS 1 KGS = 0.9971 INR
10 set 2024 1 INR = 1.0027 KGS 1 KGS = 0.9973 INR
11 set 2024 1 INR = 1.0026 KGS 1 KGS = 0.9974 INR
12 set 2024 1 INR = 1.0047 KGS 1 KGS = 0.9953 INR
13 set 2024 1 INR = 1.0052 KGS 1 KGS = 0.9948 INR
14 set 2024 1 INR = 1.0079 KGS 1 KGS = 0.9921 INR
15 set 2024 1 INR = 1.0079 KGS 1 KGS = 0.9921 INR
16 set 2024 1 INR = 1.0097 KGS 1 KGS = 0.9904 INR
17 set 2024 1 INR = 1.0094 KGS 1 KGS = 0.9907 INR
18 set 2024 1 INR = 1.0077 KGS 1 KGS = 0.9923 INR
19 set 2024 1 INR = 1.0074 KGS 1 KGS = 0.9927 INR
20 set 2024 1 INR = 1.0083 KGS 1 KGS = 0.9917 INR
21 set 2024 1 INR = 1.0091 KGS 1 KGS = 0.991 INR
22 set 2024 1 INR = 1.0091 KGS 1 KGS = 0.991 INR
23 set 2024 1 INR = 1.0084 KGS 1 KGS = 0.9916 INR
24 set 2024 1 INR = 1.0067 KGS 1 KGS = 0.9934 INR
25 set 2024 1 INR = 1.0072 KGS 1 KGS = 0.9929 INR
26 set 2024 1 INR = 1.007 KGS 1 KGS = 0.9931 INR
27 set 2024 1 INR = 1.006 KGS 1 KGS = 0.9941 INR
28 set 2024 1 INR = 1.0058 KGS 1 KGS = 0.9942 INR
29 set 2024 1 INR = 1.0058 KGS 1 KGS = 0.9942 INR
30 set 2024 1 INR = 1.005 KGS 1 KGS = 0.9951 INR

Oct 2024

DataINR-KGSKGS-INR
01 out 2024 1 INR = 1.0049 KGS 1 KGS = 0.9951 INR
02 out 2024 1 INR = 1.0051 KGS 1 KGS = 0.9949 INR
03 out 2024 1 INR = 1.0055 KGS 1 KGS = 0.9945 INR
04 out 2024 1 INR = 1.0085 KGS 1 KGS = 0.9915 INR
05 out 2024 1 INR = 1.008 KGS 1 KGS = 0.992 INR
06 out 2024 1 INR = 1.008 KGS 1 KGS = 0.992 INR
07 out 2024 1 INR = 1.0085 KGS 1 KGS = 0.9916 INR
08 out 2024 1 INR = 1.013 KGS 1 KGS = 0.9871 INR
09 out 2024 1 INR = 1.0147 KGS 1 KGS = 0.9855 INR
10 out 2024 1 INR = 1.0146 KGS 1 KGS = 0.9856 INR
11 out 2024 1 INR = 1.0171 KGS 1 KGS = 0.9832 INR
12 out 2024 1 INR = 1.0162 KGS 1 KGS = 0.984 INR
13 out 2024 1 INR = 1.0162 KGS 1 KGS = 0.9841 INR
14 out 2024 1 INR = 1.0173 KGS 1 KGS = 0.983 INR
15 out 2024 1 INR = 1.0174 KGS 1 KGS = 0.9829 INR
16 out 2024 1 INR = 1.0175 KGS 1 KGS = 0.9828 INR
17 out 2024 1 INR = 1.0173 KGS 1 KGS = 0.983 INR
18 out 2024 1 INR = 1.017 KGS 1 KGS = 0.9833 INR
19 out 2024 1 INR = 1.0171 KGS 1 KGS = 0.9832 INR
20 out 2024 1 INR = 1.0171 KGS 1 KGS = 0.9832 INR
21 out 2024 1 INR = 1.017 KGS 1 KGS = 0.9833 INR
22 out 2024 1 INR = 1.0166 KGS 1 KGS = 0.9837 INR
23 out 2024 1 INR = 1.0168 KGS 1 KGS = 0.9834 INR
24 out 2024 1 INR = 1.0206 KGS 1 KGS = 0.9798 INR
25 out 2024 1 INR = 1.0204 KGS 1 KGS = 0.98 INR
26 out 2024 1 INR = 1.0202 KGS 1 KGS = 0.9802 INR
27 out 2024 1 INR = 1.0202 KGS 1 KGS = 0.9802 INR
28 out 2024 1 INR = 1.0209 KGS 1 KGS = 0.9795 INR
29 out 2024 1 INR = 1.0206 KGS 1 KGS = 0.9798 INR
30 out 2024 1 INR = 1.0204 KGS 1 KGS = 0.98 INR
31 out 2024 1 INR = 1.0204 KGS 1 KGS = 0.98 INR

Nov 2024

DataINR-KGSKGS-INR
01 nov 2024 1 INR = 1.0209 KGS 1 KGS = 0.9795 INR
02 nov 2024 1 INR = 1.0198 KGS 1 KGS = 0.9805 INR
03 nov 2024 1 INR = 1.0198 KGS 1 KGS = 0.9805 INR
04 nov 2024 1 INR = 1.0199 KGS 1 KGS = 0.9805 INR
05 nov 2024 1 INR = 1.0245 KGS 1 KGS = 0.9761 INR
06 nov 2024 1 INR = 1.0224 KGS 1 KGS = 0.9781 INR
07 nov 2024 1 INR = 1.0223 KGS 1 KGS = 0.9782 INR
08 nov 2024 1 INR = 1.0216 KGS 1 KGS = 0.9788 INR
09 nov 2024 1 INR = 1.0216 KGS 1 KGS = 0.9789 INR
10 nov 2024 1 INR = 1.0216 KGS 1 KGS = 0.9789 INR
11 nov 2024 1 INR = 1.0214 KGS 1 KGS = 0.9791 INR
12 nov 2024 1 INR = 1.0215 KGS 1 KGS = 0.979 INR
13 nov 2024 1 INR = 1.0215 KGS 1 KGS = 0.979 INR
14 nov 2024 1 INR = 1.0227 KGS 1 KGS = 0.9778 INR
15 nov 2024 1 INR = 1.0246 KGS 1 KGS = 0.976 INR
16 nov 2024 1 INR = 1.024 KGS 1 KGS = 0.9766 INR
17 nov 2024 1 INR = 1.024 KGS 1 KGS = 0.9766 INR
18 nov 2024 1 INR = 1.0239 KGS 1 KGS = 0.9766 INR
19 nov 2024 1 INR = 1.0247 KGS 1 KGS = 0.9759 INR
20 nov 2024 1 INR = 1.0251 KGS 1 KGS = 0.9755 INR
21 nov 2024 1 INR = 1.024 KGS 1 KGS = 0.9766 INR

Informação sobre as taxas de câmbio de INR-KGS e KGS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats