currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-JPY e JPY-INR - 2026

Taxas de câmbio INR-JPY e JPY-INR - 2026

Taxas de câmbio de INR-JPY e JPY-INR

Verifique abaixo as taxas de câmbio para INR-JPY e JPY-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 INR = 1,7035 JPY
1 JPY = 0,587 INR
1A 2A 3A

Jan 2026

DataINR-JPYJPY-INR
01 jan 2026 1 INR = 1.7433 JPY 1 JPY = 0.5736 INR
02 jan 2026 1 INR = 1.7394 JPY 1 JPY = 0.5749 INR
03 jan 2026 1 INR = 1.7419 JPY 1 JPY = 0.5741 INR
04 jan 2026 1 INR = 1.7419 JPY 1 JPY = 0.5741 INR
05 jan 2026 1 INR = 1.7333 JPY 1 JPY = 0.5769 INR
06 jan 2026 1 INR = 1.7342 JPY 1 JPY = 0.5766 INR
07 jan 2026 1 INR = 1.7411 JPY 1 JPY = 0.5744 INR
08 jan 2026 1 INR = 1.7427 JPY 1 JPY = 0.5738 INR
09 jan 2026 1 INR = 1.7486 JPY 1 JPY = 0.5719 INR
10 jan 2026 1 INR = 1.7491 JPY 1 JPY = 0.5717 INR
11 jan 2026 1 INR = 1.7492 JPY 1 JPY = 0.5717 INR
12 jan 2026 1 INR = 1.7509 JPY 1 JPY = 0.5711 INR
13 jan 2026 1 INR = 1.7604 JPY 1 JPY = 0.568 INR
14 jan 2026 1 INR = 1.756 JPY 1 JPY = 0.5695 INR
15 jan 2026 1 INR = 1.7553 JPY 1 JPY = 0.5697 INR
16 jan 2026 1 INR = 1.743 JPY 1 JPY = 0.5737 INR
17 jan 2026 1 INR = 1.744 JPY 1 JPY = 0.5734 INR
18 jan 2026 1 INR = 1.7409 JPY 1 JPY = 0.5744 INR
19 jan 2026 1 INR = 1.7383 JPY 1 JPY = 0.5753 INR
20 jan 2026 1 INR = 1.7354 JPY 1 JPY = 0.5762 INR
21 jan 2026 1 INR = 1.7228 JPY 1 JPY = 0.5805 INR
22 jan 2026 1 INR = 1.732 JPY 1 JPY = 0.5774 INR
23 jan 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
24 jan 2026 1 INR = 1.6985 JPY 1 JPY = 0.5887 INR
25 jan 2026 1 INR = 1.7001 JPY 1 JPY = 0.5882 INR
26 jan 2026 1 INR = 1.6791 JPY 1 JPY = 0.5956 INR
27 jan 2026 1 INR = 1.6752 JPY 1 JPY = 0.597 INR
28 jan 2026 1 INR = 1.6592 JPY 1 JPY = 0.6027 INR
29 jan 2026 1 INR = 1.6681 JPY 1 JPY = 0.5995 INR
30 jan 2026 1 INR = 1.6753 JPY 1 JPY = 0.5969 INR
31 jan 2026 1 INR = 1.6878 JPY 1 JPY = 0.5925 INR

Feb 2026

DataINR-JPYJPY-INR
01 fev 2026 1 INR = 1.6878 JPY 1 JPY = 0.5925 INR
02 fev 2026 1 INR = 1.6929 JPY 1 JPY = 0.5907 INR
03 fev 2026 1 INR = 1.7266 JPY 1 JPY = 0.5792 INR
04 fev 2026 1 INR = 1.7327 JPY 1 JPY = 0.5771 INR
05 fev 2026 1 INR = 1.7375 JPY 1 JPY = 0.5756 INR
06 fev 2026 1 INR = 1.7323 JPY 1 JPY = 0.5773 INR
07 fev 2026 1 INR = 1.7356 JPY 1 JPY = 0.5762 INR
08 fev 2026 1 INR = 1.7356 JPY 1 JPY = 0.5762 INR
09 fev 2026 1 INR = 1.7244 JPY 1 JPY = 0.5799 INR
10 fev 2026 1 INR = 1.7135 JPY 1 JPY = 0.5836 INR
11 fev 2026 1 INR = 1.6929 JPY 1 JPY = 0.5907 INR
12 fev 2026 1 INR = 1.6945 JPY 1 JPY = 0.5902 INR
13 fev 2026 1 INR = 1.6917 JPY 1 JPY = 0.5911 INR
14 fev 2026 1 INR = 1.6861 JPY 1 JPY = 0.5931 INR
15 fev 2026 1 INR = 1.6861 JPY 1 JPY = 0.5931 INR
16 fev 2026 1 INR = 1.6905 JPY 1 JPY = 0.5915 INR
17 fev 2026 1 INR = 1.6882 JPY 1 JPY = 0.5923 INR
18 fev 2026 1 INR = 1.6938 JPY 1 JPY = 0.5904 INR
19 fev 2026 1 INR = 1.6958 JPY 1 JPY = 0.5897 INR
20 fev 2026 1 INR = 1.7069 JPY 1 JPY = 0.5859 INR
21 fev 2026 1 INR = 1.7086 JPY 1 JPY = 0.5853 INR
22 fev 2026 1 INR = 1.7087 JPY 1 JPY = 0.5852 INR
23 fev 2026 1 INR = 1.7041 JPY 1 JPY = 0.5868 INR
24 fev 2026 1 INR = 1.7148 JPY 1 JPY = 0.5832 INR
25 fev 2026 1 INR = 1.7238 JPY 1 JPY = 0.5801 INR
26 fev 2026 1 INR = 1.7164 JPY 1 JPY = 0.5826 INR
27 fev 2026 1 INR = 1.7119 JPY 1 JPY = 0.5841 INR
28 fev 2026 1 INR = 1.7135 JPY 1 JPY = 0.5836 INR

Mar 2026

DataINR-JPYJPY-INR
01 mar 2026 1 INR = 1.7133 JPY 1 JPY = 0.5837 INR
02 mar 2026 1 INR = 1.7153 JPY 1 JPY = 0.583 INR
03 mar 2026 1 INR = 1.7105 JPY 1 JPY = 0.5846 INR
04 mar 2026 1 INR = 1.7068 JPY 1 JPY = 0.5859 INR
05 mar 2026 1 INR = 1.7182 JPY 1 JPY = 0.582 INR
06 mar 2026 1 INR = 1.7188 JPY 1 JPY = 0.5818 INR
07 mar 2026 1 INR = 1.7163 JPY 1 JPY = 0.5827 INR
08 mar 2026 1 INR = 1.7162 JPY 1 JPY = 0.5827 INR
09 mar 2026 1 INR = 1.7168 JPY 1 JPY = 0.5825 INR
10 mar 2026 1 INR = 1.7164 JPY 1 JPY = 0.5826 INR
11 mar 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
12 mar 2026 1 INR = 1.7228 JPY 1 JPY = 0.5804 INR
13 mar 2026 1 INR = 1.7252 JPY 1 JPY = 0.5796 INR
14 mar 2026 1 INR = 1.7262 JPY 1 JPY = 0.5793 INR
15 mar 2026 1 INR = 1.7254 JPY 1 JPY = 0.5796 INR
16 mar 2026 1 INR = 1.7235 JPY 1 JPY = 0.5802 INR
17 mar 2026 1 INR = 1.7206 JPY 1 JPY = 0.5812 INR
18 mar 2026 1 INR = 1.7155 JPY 1 JPY = 0.5829 INR
19 mar 2026 1 INR = 1.703 JPY 1 JPY = 0.5872 INR
20 mar 2026 1 INR = 1.6956 JPY 1 JPY = 0.5898 INR
21 mar 2026 1 INR = 1.6939 JPY 1 JPY = 0.5904 INR
22 mar 2026 1 INR = 1.6939 JPY 1 JPY = 0.5904 INR
23 mar 2026 1 INR = 1.6993 JPY 1 JPY = 0.5885 INR
24 mar 2026 1 INR = 1.6934 JPY 1 JPY = 0.5905 INR
25 mar 2026 1 INR = 1.693 JPY 1 JPY = 0.5907 INR
26 mar 2026 1 INR = 1.6958 JPY 1 JPY = 0.5897 INR
27 mar 2026 1 INR = 1.6874 JPY 1 JPY = 0.5926 INR
28 mar 2026 1 INR = 1.6898 JPY 1 JPY = 0.5918 INR
29 mar 2026 1 INR = 1.6899 JPY 1 JPY = 0.5918 INR
30 mar 2026 1 INR = 1.6865 JPY 1 JPY = 0.5929 INR
31 mar 2026 1 INR = 1.6985 JPY 1 JPY = 0.5887 INR

Apr 2026

DataINR-JPYJPY-INR
01 abr 2026 1 INR = 1.6957 JPY 1 JPY = 0.5897 INR
02 abr 2026 1 INR = 1.7159 JPY 1 JPY = 0.5828 INR
03 abr 2026 1 INR = 1.722 JPY 1 JPY = 0.5807 INR
04 abr 2026 1 INR = 1.7215 JPY 1 JPY = 0.5809 INR
05 abr 2026 1 INR = 1.7215 JPY 1 JPY = 0.5809 INR
06 abr 2026 1 INR = 1.7148 JPY 1 JPY = 0.5831 INR
07 abr 2026 1 INR = 1.7181 JPY 1 JPY = 0.582 INR
08 abr 2026 1 INR = 1.7159 JPY 1 JPY = 0.5828 INR
09 abr 2026 1 INR = 1.7175 JPY 1 JPY = 0.5822 INR
10 abr 2026 1 INR = 1.7139 JPY 1 JPY = 0.5835 INR
11 abr 2026 1 INR = 1.711 JPY 1 JPY = 0.5845 INR
12 abr 2026 1 INR = 1.7098 JPY 1 JPY = 0.5849 INR
13 abr 2026 1 INR = 1.7114 JPY 1 JPY = 0.5843 INR
14 abr 2026 1 INR = 1.7061 JPY 1 JPY = 0.5861 INR
15 abr 2026 1 INR = 1.7016 JPY 1 JPY = 0.5877 INR
16 abr 2026 1 INR = 1.7049 JPY 1 JPY = 0.5865 INR
17 abr 2026 1 INR = 1.7147 JPY 1 JPY = 0.5832 INR
18 abr 2026 1 INR = 1.713 JPY 1 JPY = 0.5838 INR
19 abr 2026 1 INR = 1.7132 JPY 1 JPY = 0.5837 INR
20 abr 2026 1 INR = 1.7069 JPY 1 JPY = 0.5859 INR
21 abr 2026 1 INR = 1.7009 JPY 1 JPY = 0.5879 INR
22 abr 2026 1 INR = 1.6985 JPY 1 JPY = 0.5888 INR
23 abr 2026 1 INR = 1.6967 JPY 1 JPY = 0.5894 INR
24 abr 2026 1 INR = 1.6926 JPY 1 JPY = 0.5908 INR
25 abr 2026 1 INR = 1.6909 JPY 1 JPY = 0.5914 INR
26 abr 2026 1 INR = 1.691 JPY 1 JPY = 0.5914 INR
27 abr 2026 1 INR = 1.6912 JPY 1 JPY = 0.5913 INR
28 abr 2026 1 INR = 1.6877 JPY 1 JPY = 0.5925 INR
29 abr 2026 1 INR = 1.6867 JPY 1 JPY = 0.5929 INR
30 abr 2026 1 INR = 1.6446 JPY 1 JPY = 0.608 INR

May 2026

DataINR-JPYJPY-INR
01 mai 2026 1 INR = 1.6499 JPY 1 JPY = 0.6061 INR
02 mai 2026 1 INR = 1.655 JPY 1 JPY = 0.6042 INR
03 mai 2026 1 INR = 1.655 JPY 1 JPY = 0.6042 INR
04 mai 2026 1 INR = 1.6512 JPY 1 JPY = 0.6056 INR
05 mai 2026 1 INR = 1.6565 JPY 1 JPY = 0.6037 INR
06 mai 2026 1 INR = 1.6535 JPY 1 JPY = 0.6048 INR
07 mai 2026 1 INR = 1.6599 JPY 1 JPY = 0.6024 INR
08 mai 2026 1 INR = 1.6593 JPY 1 JPY = 0.6027 INR
09 mai 2026 1 INR = 1.6593 JPY 1 JPY = 0.6027 INR
10 mai 2026 1 INR = 1.6588 JPY 1 JPY = 0.6028 INR
11 mai 2026 1 INR = 1.6495 JPY 1 JPY = 0.6063 INR
12 mai 2026 1 INR = 1.6471 JPY 1 JPY = 0.6071 INR
13 mai 2026 1 INR = 1.6497 JPY 1 JPY = 0.6062 INR
14 mai 2026 1 INR = 1.6495 JPY 1 JPY = 0.6062 INR
15 mai 2026 1 INR = 1.6543 JPY 1 JPY = 0.6045 INR
16 mai 2026 1 INR = 1.6536 JPY 1 JPY = 0.6047 INR
17 mai 2026 1 INR = 1.6536 JPY 1 JPY = 0.6047 INR
18 mai 2026 1 INR = 1.6487 JPY 1 JPY = 0.6065 INR
19 mai 2026 1 INR = 1.6495 JPY 1 JPY = 0.6062 INR

Informação sobre as taxas de câmbio de INR-JPY e JPY-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats