currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-JPY e JPY-INR - 2025

Taxas de câmbio INR-JPY e JPY-INR - 2025

Taxas de câmbio de INR-JPY e JPY-INR

Verifique abaixo as taxas de câmbio para INR-JPY e JPY-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 1,737 JPY
1 JPY = 0,5757 INR
1A 2A 3A

Jan 2025

DataINR-JPYJPY-INR
01 jan 2025 1 INR = 1.8338 JPY 1 JPY = 0.5453 INR
02 jan 2025 1 INR = 1.8314 JPY 1 JPY = 0.546 INR
03 jan 2025 1 INR = 1.8314 JPY 1 JPY = 0.546 INR
04 jan 2025 1 INR = 1.8329 JPY 1 JPY = 0.5456 INR
05 jan 2025 1 INR = 1.8341 JPY 1 JPY = 0.5452 INR
06 jan 2025 1 INR = 1.8299 JPY 1 JPY = 0.5465 INR
07 jan 2025 1 INR = 1.8398 JPY 1 JPY = 0.5435 INR
08 jan 2025 1 INR = 1.8452 JPY 1 JPY = 0.542 INR
09 jan 2025 1 INR = 1.8377 JPY 1 JPY = 0.5441 INR
10 jan 2025 1 INR = 1.8371 JPY 1 JPY = 0.5443 INR
11 jan 2025 1 INR = 1.8296 JPY 1 JPY = 0.5466 INR
12 jan 2025 1 INR = 1.8302 JPY 1 JPY = 0.5464 INR
13 jan 2025 1 INR = 1.812 JPY 1 JPY = 0.5519 INR
14 jan 2025 1 INR = 1.8239 JPY 1 JPY = 0.5483 INR
15 jan 2025 1 INR = 1.816 JPY 1 JPY = 0.5507 INR
16 jan 2025 1 INR = 1.8024 JPY 1 JPY = 0.5548 INR
17 jan 2025 1 INR = 1.7967 JPY 1 JPY = 0.5566 INR
18 jan 2025 1 INR = 1.8054 JPY 1 JPY = 0.5539 INR
19 jan 2025 1 INR = 1.8052 JPY 1 JPY = 0.554 INR
20 jan 2025 1 INR = 1.8037 JPY 1 JPY = 0.5544 INR
21 jan 2025 1 INR = 1.7992 JPY 1 JPY = 0.5558 INR
22 jan 2025 1 INR = 1.8047 JPY 1 JPY = 0.5541 INR
23 jan 2025 1 INR = 1.8082 JPY 1 JPY = 0.553 INR
24 jan 2025 1 INR = 1.8123 JPY 1 JPY = 0.5518 INR
25 jan 2025 1 INR = 1.8095 JPY 1 JPY = 0.5526 INR
26 jan 2025 1 INR = 1.8095 JPY 1 JPY = 0.5526 INR
27 jan 2025 1 INR = 1.7863 JPY 1 JPY = 0.5598 INR
28 jan 2025 1 INR = 1.7947 JPY 1 JPY = 0.5572 INR
29 jan 2025 1 INR = 1.795 JPY 1 JPY = 0.5571 INR
30 jan 2025 1 INR = 1.7803 JPY 1 JPY = 0.5617 INR
31 jan 2025 1 INR = 1.7876 JPY 1 JPY = 0.5594 INR

Feb 2025

DataINR-JPYJPY-INR
01 fev 2025 1 INR = 1.7902 JPY 1 JPY = 0.5586 INR
02 fev 2025 1 INR = 1.7903 JPY 1 JPY = 0.5586 INR
03 fev 2025 1 INR = 1.7743 JPY 1 JPY = 0.5636 INR
04 fev 2025 1 INR = 1.7826 JPY 1 JPY = 0.561 INR
05 fev 2025 1 INR = 1.7501 JPY 1 JPY = 0.5714 INR
06 fev 2025 1 INR = 1.7394 JPY 1 JPY = 0.5749 INR
07 fev 2025 1 INR = 1.7386 JPY 1 JPY = 0.5752 INR
08 fev 2025 1 INR = 1.7274 JPY 1 JPY = 0.5789 INR
09 fev 2025 1 INR = 1.7247 JPY 1 JPY = 0.5798 INR
10 fev 2025 1 INR = 1.7383 JPY 1 JPY = 0.5753 INR
11 fev 2025 1 INR = 1.7566 JPY 1 JPY = 0.5693 INR
12 fev 2025 1 INR = 1.7682 JPY 1 JPY = 0.5655 INR
13 fev 2025 1 INR = 1.7686 JPY 1 JPY = 0.5654 INR
14 fev 2025 1 INR = 1.7631 JPY 1 JPY = 0.5672 INR
15 fev 2025 1 INR = 1.7573 JPY 1 JPY = 0.5691 INR
16 fev 2025 1 INR = 1.7573 JPY 1 JPY = 0.5691 INR
17 fev 2025 1 INR = 1.7427 JPY 1 JPY = 0.5738 INR
18 fev 2025 1 INR = 1.745 JPY 1 JPY = 0.5731 INR
19 fev 2025 1 INR = 1.7481 JPY 1 JPY = 0.572 INR
20 fev 2025 1 INR = 1.7261 JPY 1 JPY = 0.5793 INR
21 fev 2025 1 INR = 1.736 JPY 1 JPY = 0.576 INR
22 fev 2025 1 INR = 1.7233 JPY 1 JPY = 0.5803 INR
23 fev 2025 1 INR = 1.7223 JPY 1 JPY = 0.5806 INR
24 fev 2025 1 INR = 1.7274 JPY 1 JPY = 0.5789 INR
25 fev 2025 1 INR = 1.716 JPY 1 JPY = 0.5828 INR
26 fev 2025 1 INR = 1.7157 JPY 1 JPY = 0.5829 INR
27 fev 2025 1 INR = 1.7174 JPY 1 JPY = 0.5823 INR
28 fev 2025 1 INR = 1.7265 JPY 1 JPY = 0.5792 INR

Mar 2025

DataINR-JPYJPY-INR
01 mar 2025 1 INR = 1.7219 JPY 1 JPY = 0.5807 INR
02 mar 2025 1 INR = 1.7219 JPY 1 JPY = 0.5807 INR
03 mar 2025 1 INR = 1.7281 JPY 1 JPY = 0.5787 INR
04 mar 2025 1 INR = 1.6993 JPY 1 JPY = 0.5885 INR
05 mar 2025 1 INR = 1.7144 JPY 1 JPY = 0.5833 INR
06 mar 2025 1 INR = 1.6934 JPY 1 JPY = 0.5905 INR
07 mar 2025 1 INR = 1.6995 JPY 1 JPY = 0.5884 INR
08 mar 2025 1 INR = 1.699 JPY 1 JPY = 0.5886 INR
09 mar 2025 1 INR = 1.6988 JPY 1 JPY = 0.5887 INR
10 mar 2025 1 INR = 1.6875 JPY 1 JPY = 0.5926 INR
11 mar 2025 1 INR = 1.6899 JPY 1 JPY = 0.5918 INR
12 mar 2025 1 INR = 1.7069 JPY 1 JPY = 0.5858 INR
13 mar 2025 1 INR = 1.6999 JPY 1 JPY = 0.5883 INR
14 mar 2025 1 INR = 1.7104 JPY 1 JPY = 0.5847 INR
15 mar 2025 1 INR = 1.7096 JPY 1 JPY = 0.5849 INR
16 mar 2025 1 INR = 1.7094 JPY 1 JPY = 0.585 INR
17 mar 2025 1 INR = 1.7145 JPY 1 JPY = 0.5833 INR
18 mar 2025 1 INR = 1.7291 JPY 1 JPY = 0.5783 INR
19 mar 2025 1 INR = 1.7301 JPY 1 JPY = 0.578 INR
20 mar 2025 1 INR = 1.7211 JPY 1 JPY = 0.581 INR
21 mar 2025 1 INR = 1.7217 JPY 1 JPY = 0.5808 INR
22 mar 2025 1 INR = 1.7367 JPY 1 JPY = 0.5758 INR
23 mar 2025 1 INR = 1.7362 JPY 1 JPY = 0.576 INR
24 mar 2025 1 INR = 1.742 JPY 1 JPY = 0.574 INR
25 mar 2025 1 INR = 1.7537 JPY 1 JPY = 0.5702 INR
26 mar 2025 1 INR = 1.7554 JPY 1 JPY = 0.5697 INR
27 mar 2025 1 INR = 1.7584 JPY 1 JPY = 0.5687 INR
28 mar 2025 1 INR = 1.7616 JPY 1 JPY = 0.5677 INR
29 mar 2025 1 INR = 1.7518 JPY 1 JPY = 0.5708 INR
30 mar 2025 1 INR = 1.7518 JPY 1 JPY = 0.5708 INR
31 mar 2025 1 INR = 1.748 JPY 1 JPY = 0.5721 INR

Apr 2025

DataINR-JPYJPY-INR
01 abr 2025 1 INR = 1.7463 JPY 1 JPY = 0.5727 INR
02 abr 2025 1 INR = 1.746 JPY 1 JPY = 0.5727 INR
03 abr 2025 1 INR = 1.7115 JPY 1 JPY = 0.5843 INR
04 abr 2025 1 INR = 1.7009 JPY 1 JPY = 0.5879 INR
05 abr 2025 1 INR = 1.7179 JPY 1 JPY = 0.5821 INR
06 abr 2025 1 INR = 1.7179 JPY 1 JPY = 0.5821 INR
07 abr 2025 1 INR = 1.7077 JPY 1 JPY = 0.5856 INR
08 abr 2025 1 INR = 1.7092 JPY 1 JPY = 0.5851 INR
09 abr 2025 1 INR = 1.6709 JPY 1 JPY = 0.5985 INR
10 abr 2025 1 INR = 1.6773 JPY 1 JPY = 0.5962 INR
11 abr 2025 1 INR = 1.6528 JPY 1 JPY = 0.605 INR
12 abr 2025 1 INR = 1.6694 JPY 1 JPY = 0.599 INR
13 abr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
14 abr 2025 1 INR = 1.661 JPY 1 JPY = 0.602 INR
15 abr 2025 1 INR = 1.6683 JPY 1 JPY = 0.5994 INR
16 abr 2025 1 INR = 1.6634 JPY 1 JPY = 0.6012 INR
17 abr 2025 1 INR = 1.6699 JPY 1 JPY = 0.5989 INR
18 abr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
19 abr 2025 1 INR = 1.6652 JPY 1 JPY = 0.6005 INR
20 abr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
21 abr 2025 1 INR = 1.6677 JPY 1 JPY = 0.5996 INR
22 abr 2025 1 INR = 1.6464 JPY 1 JPY = 0.6074 INR
23 abr 2025 1 INR = 1.6579 JPY 1 JPY = 0.6032 INR
24 abr 2025 1 INR = 1.6708 JPY 1 JPY = 0.5985 INR
25 abr 2025 1 INR = 1.6772 JPY 1 JPY = 0.5962 INR
26 abr 2025 1 INR = 1.6827 JPY 1 JPY = 0.5943 INR
27 abr 2025 1 INR = 1.6827 JPY 1 JPY = 0.5943 INR
28 abr 2025 1 INR = 1.6852 JPY 1 JPY = 0.5934 INR
29 abr 2025 1 INR = 1.6761 JPY 1 JPY = 0.5966 INR
30 abr 2025 1 INR = 1.6911 JPY 1 JPY = 0.5913 INR

May 2025

DataINR-JPYJPY-INR
01 mai 2025 1 INR = 1.7059 JPY 1 JPY = 0.5862 INR
02 mai 2025 1 INR = 1.7109 JPY 1 JPY = 0.5845 INR
03 mai 2025 1 INR = 1.7147 JPY 1 JPY = 0.5832 INR
04 mai 2025 1 INR = 1.7124 JPY 1 JPY = 0.584 INR
05 mai 2025 1 INR = 1.7065 JPY 1 JPY = 0.586 INR
06 mai 2025 1 INR = 1.6933 JPY 1 JPY = 0.5906 INR
07 mai 2025 1 INR = 1.6916 JPY 1 JPY = 0.5911 INR
08 mai 2025 1 INR = 1.6927 JPY 1 JPY = 0.5908 INR
09 mai 2025 1 INR = 1.7008 JPY 1 JPY = 0.5879 INR
10 mai 2025 1 INR = 1.7019 JPY 1 JPY = 0.5876 INR
11 mai 2025 1 INR = 1.7021 JPY 1 JPY = 0.5875 INR
12 mai 2025 1 INR = 1.7462 JPY 1 JPY = 0.5727 INR
13 mai 2025 1 INR = 1.7357 JPY 1 JPY = 0.5761 INR
14 mai 2025 1 INR = 1.7124 JPY 1 JPY = 0.584 INR
15 mai 2025 1 INR = 1.7068 JPY 1 JPY = 0.5859 INR
16 mai 2025 1 INR = 1.7018 JPY 1 JPY = 0.5876 INR
17 mai 2025 1 INR = 1.7018 JPY 1 JPY = 0.5876 INR
18 mai 2025 1 INR = 1.7017 JPY 1 JPY = 0.5876 INR
19 mai 2025 1 INR = 1.6966 JPY 1 JPY = 0.5894 INR
20 mai 2025 1 INR = 1.6977 JPY 1 JPY = 0.589 INR

Informação sobre as taxas de câmbio de INR-JPY e JPY-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats