> Taxas de câmbio INR-JOD e JOD-INR - 2025

Taxas de câmbio INR-JOD e JOD-INR - 2025

Taxas de câmbio de INR-JOD e JOD-INR

Verifique abaixo as taxas de câmbio para INR-JOD e JOD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0082 JOD

1 JOD = 121,706 INR

1A 2A 3A

INR para JODJOD para INR

Jan 2025

Data	INR-JOD	JOD-INR
01 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.963 INR
02 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.902 INR
03 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.932 INR
04 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.8994 INR
05 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.8994 INR
06 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.6937 INR
07 jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.8788 INR
08 jan 2025	1 INR = 0.0083 JOD	1 JOD = 121.1103 INR
09 jan 2025	1 INR = 0.0083 JOD	1 JOD = 121.0266 INR
10 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.234 INR
11 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.504 INR
12 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.504 INR
13 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.2426 INR
14 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0461 INR
15 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.7956 INR
16 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0475 INR
17 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.1469 INR
18 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0927 INR
19 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0927 INR
20 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0306 INR
21 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0732 INR
22 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.8479 INR
23 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.8252 INR
24 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.6043 INR
25 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.5081 INR
26 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.5081 INR
27 jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.6739 INR
28 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.01 INR
29 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0284 INR
30 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.087 INR
31 jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.1146 INR

Feb 2025

Data	INR-JOD	JOD-INR
01 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.246 INR
02 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.2375 INR
03 fev 2025	1 INR = 0.0081 JOD	1 JOD = 122.7355 INR
04 fev 2025	1 INR = 0.0081 JOD	1 JOD = 122.778 INR
05 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.191 INR
06 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.4654 INR
07 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.3678 INR
08 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.5607 INR
09 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.7507 INR
10 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.3038 INR
11 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.2245 INR
12 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.4388 INR
13 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.5739 INR
14 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.1511 INR
15 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.1534 INR
16 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.1534 INR
17 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.4821 INR
18 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.5451 INR
19 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.4527 INR
20 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.599 INR
21 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.116 INR
22 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.108 INR
23 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.1781 INR
24 fev 2025	1 INR = 0.0082 JOD	1 JOD = 122.2318 INR
25 fev 2025	1 INR = 0.0081 JOD	1 JOD = 122.9043 INR
26 fev 2025	1 INR = 0.0081 JOD	1 JOD = 122.9388 INR
27 fev 2025	1 INR = 0.0081 JOD	1 JOD = 122.8569 INR
28 fev 2025	1 INR = 0.0081 JOD	1 JOD = 123.1489 INR

Mar 2025

Data	INR-JOD	JOD-INR
01 mar 2025	1 INR = 0.0081 JOD	1 JOD = 123.3362 INR
02 mar 2025	1 INR = 0.0081 JOD	1 JOD = 123.3752 INR
03 mar 2025	1 INR = 0.0081 JOD	1 JOD = 123.3696 INR
04 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.8652 INR
05 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.7403 INR
06 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.7736 INR
07 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.5812 INR
08 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.9007 INR
09 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.8486 INR
10 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.8497 INR
11 mar 2025	1 INR = 0.0081 JOD	1 JOD = 123.1258 INR
12 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.9121 INR
13 mar 2025	1 INR = 0.0081 JOD	1 JOD = 122.7453 INR
14 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.6269 INR
15 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.6257 INR
16 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.6288 INR
17 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.4275 INR
18 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.2884 INR
19 mar 2025	1 INR = 0.0082 JOD	1 JOD = 122.0467 INR
20 mar 2025	1 INR = 0.0082 JOD	1 JOD = 121.7734 INR
21 mar 2025	1 INR = 0.0082 JOD	1 JOD = 121.7679 INR
22 mar 2025	1 INR = 0.0082 JOD	1 JOD = 121.2844 INR
23 mar 2025	1 INR = 0.0082 JOD	1 JOD = 121.2856 INR
24 mar 2025	1 INR = 0.0082 JOD	1 JOD = 121.2941 INR
25 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.7262 INR
26 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.8025 INR
27 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.9376 INR
28 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.6409 INR
29 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.6324 INR
30 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.6371 INR
31 mar 2025	1 INR = 0.0083 JOD	1 JOD = 120.5025 INR

Apr 2025

Data	INR-JOD	JOD-INR
01 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.4963 INR
02 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.5432 INR
03 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.5257 INR
04 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3937 INR
05 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.6551 INR
06 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.6551 INR
07 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.941 INR
08 abr 2025	1 INR = 0.0083 JOD	1 JOD = 121.2059 INR
09 abr 2025	1 INR = 0.0082 JOD	1 JOD = 122.2912 INR
10 abr 2025	1 INR = 0.0082 JOD	1 JOD = 122.2774 INR
11 abr 2025	1 INR = 0.0082 JOD	1 JOD = 121.7199 INR
12 abr 2025	1 INR = 0.0082 JOD	1 JOD = 121.2419 INR
13 abr 2025	1 INR = 0.0082 JOD	1 JOD = 121.3472 INR
14 abr 2025	1 INR = 0.0082 JOD	1 JOD = 121.4664 INR
15 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.9344 INR
16 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.9538 INR
17 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.396 INR
18 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3689 INR
19 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.368 INR
20 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.368 INR
21 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3689 INR
22 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.114 INR
23 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.451 INR
24 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3306 INR
25 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.479 INR
26 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.4122 INR
27 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.4123 INR
28 abr 2025	1 INR = 0.0083 JOD	1 JOD = 119.9098 INR
29 abr 2025	1 INR = 0.0083 JOD	1 JOD = 120.0482 INR
30 abr 2025	1 INR = 0.0084 JOD	1 JOD = 119.2082 INR

May 2025

Data	INR-JOD	JOD-INR
01 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.306 INR
02 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.0608 INR
03 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.185 INR
04 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.3835 INR
05 mai 2025	1 INR = 0.0084 JOD	1 JOD = 118.8628 INR
06 mai 2025	1 INR = 0.0084 JOD	1 JOD = 118.9494 INR
07 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.4507 INR
08 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5293 INR
09 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.3465 INR
10 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4312 INR
11 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4178 INR
12 mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.5336 INR
13 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.2376 INR
14 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.2493 INR
15 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5819 INR
16 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5912 INR
17 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.665 INR
18 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.665 INR
19 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4802 INR
20 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.7239 INR
21 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.722 INR
22 mai 2025	1 INR = 0.0082 JOD	1 JOD = 121.2491 INR
23 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.3708 INR
24 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0808 INR
25 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0808 INR
26 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0175 INR
27 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4474 INR
28 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4127 INR
29 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5693 INR
30 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.6655 INR
31 mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.6825 INR

Jun 2025

Data	INR-JOD	JOD-INR
01 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.6814 INR
02 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.4493 INR
03 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.8023 INR
04 jun 2025	1 INR = 0.0083 JOD	1 JOD = 121.1315 INR
05 jun 2025	1 INR = 0.0083 JOD	1 JOD = 121.0409 INR
06 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.9181 INR
07 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.9883 INR
08 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.9883 INR
09 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.8292 INR
10 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.7195 INR
11 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.6219 INR
12 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.629 INR
13 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.4732 INR
14 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.5511 INR
15 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.5511 INR
16 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.3554 INR
17 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.6438 INR
18 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.9794 INR
19 jun 2025	1 INR = 0.0082 JOD	1 JOD = 122.3548 INR
20 jun 2025	1 INR = 0.0082 JOD	1 JOD = 122.2223 INR
21 jun 2025	1 INR = 0.0082 JOD	1 JOD = 122.1417 INR
22 jun 2025	1 INR = 0.0082 JOD	1 JOD = 122.1417 INR
23 jun 2025	1 INR = 0.0082 JOD	1 JOD = 122.3914 INR
24 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.3564 INR
25 jun 2025	1 INR = 0.0082 JOD	1 JOD = 121.4113 INR
26 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.9238 INR
27 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.6071 INR
28 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.5229 INR
29 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.5958 INR
30 jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.9486 INR

Jul 2025

Data	INR-JOD	JOD-INR
01 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.6499 INR
02 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.8048 INR
03 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.4145 INR
04 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.4524 INR
05 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.0113 INR
06 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.0113 INR
07 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.1274 INR
08 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.847 INR
09 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.9255 INR
10 jul 2025	1 INR = 0.0083 JOD	1 JOD = 120.8627 INR
11 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.0082 INR
12 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.0448 INR
13 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.0537 INR
14 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.2802 INR
15 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.1059 INR
16 jul 2025	1 INR = 0.0083 JOD	1 JOD = 121.2087 INR
17 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.4121 INR
18 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.4977 INR
19 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.5032 INR
20 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.5008 INR
21 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.7051 INR
22 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.9112 INR
23 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.8832 INR
24 jul 2025	1 INR = 0.0082 JOD	1 JOD = 121.8715 INR
25 jul 2025	1 INR = 0.0082 JOD	1 JOD = 122.0259 INR
26 jul 2025	1 INR = 0.0082 JOD	1 JOD = 122.005 INR
27 jul 2025	1 INR = 0.0082 JOD	1 JOD = 122.005 INR
28 jul 2025	1 INR = 0.0082 JOD	1 JOD = 122.28 INR
29 jul 2025	1 INR = 0.0082 JOD	1 JOD = 122.4838 INR
30 jul 2025	1 INR = 0.0081 JOD	1 JOD = 123.3259 INR
31 jul 2025	1 INR = 0.0081 JOD	1 JOD = 123.6047 INR

Aug 2025

Data	INR-JOD	JOD-INR
01 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.3949 INR
02 ago 2025	1 INR = 0.0081 JOD	1 JOD = 122.938 INR
03 ago 2025	1 INR = 0.0081 JOD	1 JOD = 122.938 INR
04 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.6065 INR
05 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.804 INR
06 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.7217 INR
07 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.4386 INR
08 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.5493 INR
09 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.7275 INR
10 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.7227 INR
11 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.7442 INR
12 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.7447 INR
13 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.3891 INR
14 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.532 INR
15 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.4153 INR
16 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.4259 INR
17 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.4254 INR
18 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.2291 INR
19 ago 2025	1 INR = 0.0081 JOD	1 JOD = 122.7033 INR
20 ago 2025	1 INR = 0.0081 JOD	1 JOD = 122.8003 INR
21 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.0864 INR
22 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.4294 INR
23 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.167 INR
24 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.1687 INR
25 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.5137 INR
26 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.608 INR
27 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.7609 INR
28 ago 2025	1 INR = 0.0081 JOD	1 JOD = 123.5118 INR
29 ago 2025	1 INR = 0.008 JOD	1 JOD = 124.4105 INR
30 ago 2025	1 INR = 0.008 JOD	1 JOD = 124.3576 INR
31 ago 2025	1 INR = 0.008 JOD	1 JOD = 124.3477 INR

Sep 2025

Data	INR-JOD	JOD-INR
01 set 2025	1 INR = 0.008 JOD	1 JOD = 124.401 INR
02 set 2025	1 INR = 0.008 JOD	1 JOD = 124.2789 INR
03 set 2025	1 INR = 0.0081 JOD	1 JOD = 124.1823 INR

Informação sobre as taxas de câmbio de INR-JOD e JOD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias