currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-JOD e JOD-INR - 2025

Taxas de câmbio INR-JOD e JOD-INR - 2025

Taxas de câmbio de INR-JOD e JOD-INR

Verifique abaixo as taxas de câmbio para INR-JOD e JOD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,0082 JOD
1 JOD = 122,023 INR
1A 2A 3A

Jan 2025

DataINR-JODJOD-INR
01 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.963 INR
02 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.902 INR
03 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.932 INR
04 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.8994 INR
05 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.8994 INR
06 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.6937 INR
07 jan 2025 1 INR = 0.0083 JOD 1 JOD = 120.8788 INR
08 jan 2025 1 INR = 0.0083 JOD 1 JOD = 121.1103 INR
09 jan 2025 1 INR = 0.0083 JOD 1 JOD = 121.0266 INR
10 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.234 INR
11 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.504 INR
12 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.504 INR
13 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.2426 INR
14 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0461 INR
15 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.7956 INR
16 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0475 INR
17 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.1469 INR
18 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0927 INR
19 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0927 INR
20 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0306 INR
21 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0732 INR
22 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.8479 INR
23 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.8252 INR
24 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.6043 INR
25 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.5081 INR
26 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.5081 INR
27 jan 2025 1 INR = 0.0082 JOD 1 JOD = 121.6739 INR
28 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.01 INR
29 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.0284 INR
30 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.087 INR
31 jan 2025 1 INR = 0.0082 JOD 1 JOD = 122.1146 INR

Feb 2025

DataINR-JODJOD-INR
01 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.246 INR
02 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.2375 INR
03 fev 2025 1 INR = 0.0081 JOD 1 JOD = 122.7355 INR
04 fev 2025 1 INR = 0.0081 JOD 1 JOD = 122.778 INR
05 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.191 INR
06 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.4654 INR
07 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.3678 INR
08 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.5607 INR
09 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.7507 INR
10 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.3038 INR
11 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.2245 INR
12 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.4388 INR
13 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.5739 INR
14 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.1511 INR
15 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.1534 INR
16 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.1534 INR
17 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.4821 INR
18 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.5451 INR
19 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.4527 INR
20 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.599 INR
21 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.116 INR
22 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.108 INR
23 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.1781 INR
24 fev 2025 1 INR = 0.0082 JOD 1 JOD = 122.2318 INR
25 fev 2025 1 INR = 0.0081 JOD 1 JOD = 122.9043 INR
26 fev 2025 1 INR = 0.0081 JOD 1 JOD = 122.9388 INR
27 fev 2025 1 INR = 0.0081 JOD 1 JOD = 122.8569 INR
28 fev 2025 1 INR = 0.0081 JOD 1 JOD = 123.1489 INR

Mar 2025

DataINR-JODJOD-INR
01 mar 2025 1 INR = 0.0081 JOD 1 JOD = 123.3362 INR
02 mar 2025 1 INR = 0.0081 JOD 1 JOD = 123.3752 INR
03 mar 2025 1 INR = 0.0081 JOD 1 JOD = 123.3696 INR
04 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.8652 INR
05 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.7403 INR
06 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.7736 INR
07 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.5812 INR
08 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.9007 INR
09 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.8486 INR
10 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.8497 INR
11 mar 2025 1 INR = 0.0081 JOD 1 JOD = 123.1258 INR
12 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.9121 INR
13 mar 2025 1 INR = 0.0081 JOD 1 JOD = 122.7453 INR
14 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.6269 INR
15 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.6257 INR
16 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.6288 INR
17 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.4275 INR
18 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.2884 INR
19 mar 2025 1 INR = 0.0082 JOD 1 JOD = 122.0467 INR
20 mar 2025 1 INR = 0.0082 JOD 1 JOD = 121.7734 INR
21 mar 2025 1 INR = 0.0082 JOD 1 JOD = 121.7679 INR
22 mar 2025 1 INR = 0.0082 JOD 1 JOD = 121.2844 INR
23 mar 2025 1 INR = 0.0082 JOD 1 JOD = 121.2856 INR
24 mar 2025 1 INR = 0.0082 JOD 1 JOD = 121.2941 INR
25 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.7262 INR
26 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.8025 INR
27 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.9376 INR
28 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.6409 INR
29 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.6324 INR
30 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.6371 INR
31 mar 2025 1 INR = 0.0083 JOD 1 JOD = 120.5025 INR

Apr 2025

DataINR-JODJOD-INR
01 abr 2025 1 INR = 0.0083 JOD 1 JOD = 120.4963 INR
02 abr 2025 1 INR = 0.0083 JOD 1 JOD = 120.5432 INR
03 abr 2025 1 INR = 0.0083 JOD 1 JOD = 120.5257 INR
04 abr 2025 1 INR = 0.0083 JOD 1 JOD = 120.3937 INR
05 abr 2025 1 INR = 0.0083 JOD 1 JOD = 120.6551 INR

Informação sobre as taxas de câmbio de INR-JOD e JOD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats