> Taxas de câmbio INR-JOD e JOD-INR - 2024

Taxas de câmbio INR-JOD e JOD-INR - 2024

Taxas de câmbio de INR-JOD e JOD-INR

Verifique abaixo as taxas de câmbio para INR-JOD e JOD-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,0085 JOD

1 JOD = 117,8354 INR

1A 2A 3A

INR para JODJOD para INR

Jan 2024

Data	INR-JOD	JOD-INR
01 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2861 INR
02 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.4167 INR
03 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.3949 INR
04 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.3192 INR
05 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2132 INR
06 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2693 INR
07 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2693 INR
08 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1663 INR
09 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1477 INR
10 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.0485 INR
11 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.0118 INR
12 jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.8812 INR
13 jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.8032 INR
14 jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.8032 INR
15 jan 2024	1 INR = 0.0086 JOD	1 JOD = 116.7884 INR
16 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1438 INR
17 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2062 INR
18 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2351 INR
19 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1172 INR
20 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1758 INR
21 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1758 INR
22 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.186 INR
23 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1832 INR
24 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1281 INR
25 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1767 INR
26 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1687 INR
27 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.171 INR
28 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.171 INR
29 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.2363 INR
30 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.1738 INR
31 jan 2024	1 INR = 0.0085 JOD	1 JOD = 117.0883 INR

Feb 2024

Data	INR-JOD	JOD-INR
01 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0008 INR
02 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.8998 INR
03 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0319 INR
04 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0319 INR
05 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.1092 INR
06 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.1078 INR
07 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0266 INR
08 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0498 INR
09 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0934 INR
10 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.07 INR
11 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.07 INR
12 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0721 INR
13 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0423 INR
14 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.1024 INR
15 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.1113 INR
16 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.062 INR
17 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.072 INR
18 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.072 INR
19 fev 2024	1 INR = 0.0085 JOD	1 JOD = 117.0834 INR
20 fev 2024	1 INR = 0.0085 JOD	1 JOD = 116.9821 INR
21 fev 2024	1 INR = 0.0085 JOD	1 JOD = 116.9611 INR
22 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.909 INR
23 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.9281 INR
24 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.8934 INR
25 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.8934 INR
26 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.8774 INR
27 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.897 INR
28 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.9451 INR
29 fev 2024	1 INR = 0.0086 JOD	1 JOD = 116.9533 INR

Mar 2024

Data	INR-JOD	JOD-INR
01 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.899 INR
02 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.843 INR
03 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.843 INR
04 mar 2024	1 INR = 0.0085 JOD	1 JOD = 116.9618 INR
05 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9453 INR
06 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.8142 INR
07 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.6884 INR
08 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7052 INR
09 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7328 INR
10 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7328 INR
11 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7062 INR
12 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.7872 INR
13 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.8217 INR
14 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.923 INR
15 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9297 INR
16 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9258 INR
17 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9258 INR
18 mar 2024	1 INR = 0.0086 JOD	1 JOD = 116.9529 INR
19 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.1245 INR
20 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.3873 INR
21 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.2662 INR
22 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.8487 INR
23 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.9198 INR
24 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.9198 INR
25 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.6522 INR
26 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.5181 INR
27 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.545 INR
28 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.615 INR
29 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.5592 INR
30 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.6229 INR
31 mar 2024	1 INR = 0.0085 JOD	1 JOD = 117.6229 INR

Apr 2024

Data	INR-JOD	JOD-INR
01 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6332 INR
02 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6581 INR
03 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7684 INR
04 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6551 INR
05 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5344 INR
06 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5012 INR
07 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5012 INR
08 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5271 INR
09 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.4083 INR
10 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.3768 INR
11 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6255 INR
12 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7752 INR
13 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.9611 INR
14 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.9611 INR
15 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6973 INR
16 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.9527 INR
17 abr 2024	1 INR = 0.0085 JOD	1 JOD = 118.0918 INR
18 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.826 INR
19 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7708 INR
20 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6378 INR
21 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6378 INR
22 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6254 INR
23 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5757 INR
24 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.586 INR
25 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.5683 INR
26 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6538 INR
27 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6838 INR
28 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.6838 INR
29 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7644 INR
30 abr 2024	1 INR = 0.0085 JOD	1 JOD = 117.7108 INR

May 2024

Data	INR-JOD	JOD-INR
01 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.7833 INR
02 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.7921 INR
03 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.75 INR
04 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.6524 INR
05 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.6524 INR
06 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8135 INR
07 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8249 INR
08 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.826 INR
09 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8017 INR
10 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8272 INR
11 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8702 INR
12 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8702 INR
13 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.797 INR
14 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8116 INR
15 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8086 INR
16 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.8039 INR
17 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.5962 INR
18 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.5037 INR
19 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.5037 INR
20 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.4958 INR
21 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.5279 INR
22 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.5139 INR
23 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.4201 INR
24 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.2606 INR
25 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.165 INR
26 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.165 INR
27 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.2717 INR
28 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.3436 INR
29 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.6268 INR
30 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.4887 INR
31 mai 2024	1 INR = 0.0085 JOD	1 JOD = 117.6829 INR

Jun 2024

Data	INR-JOD	JOD-INR
01 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7323 INR
02 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7323 INR
03 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.2927 INR
04 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7542 INR
05 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7498 INR
06 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8322 INR
07 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7027 INR
08 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8421 INR
09 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8421 INR
10 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7915 INR
11 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9056 INR
12 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.891 INR
13 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8797 INR
14 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8434 INR
15 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8584 INR
16 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8584 INR
17 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8436 INR
18 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6883 INR
19 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7309 INR
20 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9773 INR
21 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.909 INR
22 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9096 INR
23 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9096 INR
24 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.8078 INR
25 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7432 INR
26 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.9385 INR
27 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.7451 INR
28 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6451 INR
29 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6293 INR
30 jun 2024	1 INR = 0.0085 JOD	1 JOD = 117.6293 INR

Jul 2024

Data	INR-JOD	JOD-INR
01 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7237 INR
02 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7748 INR
03 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8269 INR
04 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8559 INR
05 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8145 INR
06 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7717 INR
07 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.7717 INR
08 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8089 INR
09 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8104 INR
10 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8395 INR
11 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.9345 INR
12 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8531 INR
13 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8481 INR
14 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.8481 INR
15 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.9496 INR
16 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.942 INR
17 jul 2024	1 INR = 0.0085 JOD	1 JOD = 117.9071 INR
18 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.0262 INR
19 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.0841 INR
20 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1451 INR
21 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1451 INR
22 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.0781 INR
23 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1168 INR
24 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1164 INR
25 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1841 INR
26 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1623 INR
27 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1346 INR
28 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1346 INR
29 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1706 INR
30 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1628 INR
31 jul 2024	1 INR = 0.0085 JOD	1 JOD = 118.1007 INR

Aug 2024

Data	INR-JOD	JOD-INR
01 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.1779 INR
02 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.1915 INR
03 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.198 INR
04 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.198 INR
05 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.7447 INR
06 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3867 INR
07 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4585 INR
08 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4439 INR
09 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4102 INR
10 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4403 INR
11 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4403 INR
12 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.462 INR
13 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4403 INR
14 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4438 INR
15 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4495 INR
16 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.445 INR
17 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3509 INR
18 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3509 INR
19 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3671 INR
20 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.2037 INR
21 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3837 INR
22 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4592 INR
23 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3844 INR
24 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.2637 INR
25 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.2637 INR
26 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3561 INR
27 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4174 INR
28 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.4881 INR
29 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3854 INR
30 ago 2024	1 INR = 0.0085 JOD	1 JOD = 118.3053 INR
31 ago 2024	1 INR = 0.0084 JOD	1 JOD = 118.3711 INR

Sep 2024

Data	INR-JOD	JOD-INR
01 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.3711 INR
02 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4166 INR
03 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4817 INR
04 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.5078 INR
05 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.5106 INR
06 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4623 INR
07 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.5091 INR
08 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.5091 INR
09 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4792 INR
10 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4954 INR
11 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.5462 INR
12 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4755 INR
13 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.4165 INR
14 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.3615 INR
15 set 2024	1 INR = 0.0084 JOD	1 JOD = 118.3615 INR
16 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.3362 INR
17 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.1986 INR
18 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.1444 INR
19 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.0424 INR
20 set 2024	1 INR = 0.0085 JOD	1 JOD = 117.8801 INR
21 set 2024	1 INR = 0.0085 JOD	1 JOD = 117.8264 INR
22 set 2024	1 INR = 0.0085 JOD	1 JOD = 117.8264 INR
23 set 2024	1 INR = 0.0085 JOD	1 JOD = 117.8857 INR
24 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.0535 INR
25 set 2024	1 INR = 0.0085 JOD	1 JOD = 117.9797 INR
26 set 2024	1 INR = 0.0085 JOD	1 JOD = 117.9892 INR
27 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.0952 INR
28 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.129 INR
29 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.129 INR
30 set 2024	1 INR = 0.0085 JOD	1 JOD = 118.2419 INR

Oct 2024

Data	INR-JOD	JOD-INR
01 out 2024	1 INR = 0.0085 JOD	1 JOD = 118.2903 INR
02 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5128 INR
03 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.542 INR
04 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5163 INR
05 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.6026 INR
06 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.6026 INR
07 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5089 INR
08 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.4806 INR
09 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.4896 INR
10 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.4871 INR
11 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.6386 INR
12 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.7535 INR
13 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.7623 INR
14 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5898 INR
15 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5638 INR
16 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5657 INR
17 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5801 INR
18 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5958 INR
19 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.6074 INR
20 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.6074 INR
21 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.583 INR
22 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5837 INR
23 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5955 INR
24 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.596 INR
25 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.6121 INR
26 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.637 INR
27 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.637 INR
28 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5821 INR
29 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5979 INR
30 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5447 INR
31 out 2024	1 INR = 0.0084 JOD	1 JOD = 118.5582 INR

Nov 2024

Data	INR-JOD	JOD-INR
01 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.5516 INR
02 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.648 INR
03 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.648 INR
04 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.5994 INR
05 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.5857 INR
06 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.8637 INR
07 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.8749 INR
08 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9893 INR
09 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9997 INR
10 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9997 INR
11 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0176 INR
12 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0082 INR
13 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.9908 INR
14 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0882 INR
15 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0686 INR
16 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.133 INR
17 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.133 INR
18 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0224 INR
19 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.0136 INR
20 nov 2024	1 INR = 0.0084 JOD	1 JOD = 118.947 INR
21 nov 2024	1 INR = 0.0084 JOD	1 JOD = 119.1107 INR

Informação sobre as taxas de câmbio de INR-JOD e JOD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias