currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-JMD e JMD-INR - 2025

Taxas de câmbio INR-JMD e JMD-INR - 2025

Taxas de câmbio de INR-JMD e JMD-INR

Verifique abaixo as taxas de câmbio para INR-JMD e JMD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 1,8155 JMD
1 JMD = 0,5508 INR
1A 2A 3A

Jan 2025

DataINR-JMDJMD-INR
01 jan 2025 1 INR = 1.8133 JMD 1 JMD = 0.5515 INR
02 jan 2025 1 INR = 1.8147 JMD 1 JMD = 0.551 INR
03 jan 2025 1 INR = 1.8154 JMD 1 JMD = 0.5508 INR
04 jan 2025 1 INR = 1.8125 JMD 1 JMD = 0.5517 INR
05 jan 2025 1 INR = 1.8125 JMD 1 JMD = 0.5517 INR
06 jan 2025 1 INR = 1.8246 JMD 1 JMD = 0.5481 INR
07 jan 2025 1 INR = 1.8251 JMD 1 JMD = 0.5479 INR
08 jan 2025 1 INR = 1.8251 JMD 1 JMD = 0.5479 INR
09 jan 2025 1 INR = 1.8265 JMD 1 JMD = 0.5475 INR
10 jan 2025 1 INR = 1.8234 JMD 1 JMD = 0.5484 INR
11 jan 2025 1 INR = 1.8272 JMD 1 JMD = 0.5473 INR
12 jan 2025 1 INR = 1.8272 JMD 1 JMD = 0.5473 INR
13 jan 2025 1 INR = 1.8086 JMD 1 JMD = 0.5529 INR
14 jan 2025 1 INR = 1.8112 JMD 1 JMD = 0.5521 INR
15 jan 2025 1 INR = 1.8091 JMD 1 JMD = 0.5528 INR
16 jan 2025 1 INR = 1.8184 JMD 1 JMD = 0.5499 INR
17 jan 2025 1 INR = 1.8247 JMD 1 JMD = 0.548 INR
18 jan 2025 1 INR = 1.8249 JMD 1 JMD = 0.548 INR
19 jan 2025 1 INR = 1.8249 JMD 1 JMD = 0.548 INR
20 jan 2025 1 INR = 1.8284 JMD 1 JMD = 0.5469 INR
21 jan 2025 1 INR = 1.8203 JMD 1 JMD = 0.5494 INR
22 jan 2025 1 INR = 1.8139 JMD 1 JMD = 0.5513 INR
23 jan 2025 1 INR = 1.8198 JMD 1 JMD = 0.5495 INR
24 jan 2025 1 INR = 1.8242 JMD 1 JMD = 0.5482 INR
25 jan 2025 1 INR = 1.8214 JMD 1 JMD = 0.549 INR
26 jan 2025 1 INR = 1.8214 JMD 1 JMD = 0.549 INR
27 jan 2025 1 INR = 1.8238 JMD 1 JMD = 0.5483 INR
28 jan 2025 1 INR = 1.8213 JMD 1 JMD = 0.549 INR
29 jan 2025 1 INR = 1.819 JMD 1 JMD = 0.5498 INR
30 jan 2025 1 INR = 1.8205 JMD 1 JMD = 0.5493 INR
31 jan 2025 1 INR = 1.8204 JMD 1 JMD = 0.5493 INR

Feb 2025

DataINR-JMDJMD-INR
01 fev 2025 1 INR = 1.8184 JMD 1 JMD = 0.5499 INR
02 fev 2025 1 INR = 1.8216 JMD 1 JMD = 0.549 INR
03 fev 2025 1 INR = 1.8094 JMD 1 JMD = 0.5527 INR
04 fev 2025 1 INR = 1.8082 JMD 1 JMD = 0.553 INR
05 fev 2025 1 INR = 1.8076 JMD 1 JMD = 0.5532 INR
06 fev 2025 1 INR = 1.8057 JMD 1 JMD = 0.5538 INR
07 fev 2025 1 INR = 1.8067 JMD 1 JMD = 0.5535 INR
08 fev 2025 1 INR = 1.8108 JMD 1 JMD = 0.5522 INR
09 fev 2025 1 INR = 1.808 JMD 1 JMD = 0.5531 INR
10 fev 2025 1 INR = 1.808 JMD 1 JMD = 0.5531 INR
11 fev 2025 1 INR = 1.8155 JMD 1 JMD = 0.5508 INR
12 fev 2025 1 INR = 1.8129 JMD 1 JMD = 0.5516 INR
13 fev 2025 1 INR = 1.8063 JMD 1 JMD = 0.5536 INR
14 fev 2025 1 INR = 1.8228 JMD 1 JMD = 0.5486 INR
15 fev 2025 1 INR = 1.8167 JMD 1 JMD = 0.5504 INR
16 fev 2025 1 INR = 1.8167 JMD 1 JMD = 0.5504 INR
17 fev 2025 1 INR = 1.8183 JMD 1 JMD = 0.55 INR
18 fev 2025 1 INR = 1.8171 JMD 1 JMD = 0.5503 INR
19 fev 2025 1 INR = 1.812 JMD 1 JMD = 0.5519 INR
20 fev 2025 1 INR = 1.8146 JMD 1 JMD = 0.5511 INR
21 fev 2025 1 INR = 1.8222 JMD 1 JMD = 0.5488 INR
22 fev 2025 1 INR = 1.8223 JMD 1 JMD = 0.5487 INR
23 fev 2025 1 INR = 1.8213 JMD 1 JMD = 0.5491 INR
24 fev 2025 1 INR = 1.8181 JMD 1 JMD = 0.55 INR
25 fev 2025 1 INR = 1.8072 JMD 1 JMD = 0.5533 INR
26 fev 2025 1 INR = 1.8075 JMD 1 JMD = 0.5532 INR
27 fev 2025 1 INR = 1.8035 JMD 1 JMD = 0.5545 INR
28 fev 2025 1 INR = 1.8038 JMD 1 JMD = 0.5544 INR

Mar 2025

DataINR-JMDJMD-INR
01 mar 2025 1 INR = 1.8014 JMD 1 JMD = 0.5551 INR
02 mar 2025 1 INR = 1.7886 JMD 1 JMD = 0.5591 INR
03 mar 2025 1 INR = 1.7932 JMD 1 JMD = 0.5577 INR
04 mar 2025 1 INR = 1.8002 JMD 1 JMD = 0.5555 INR
05 mar 2025 1 INR = 1.8006 JMD 1 JMD = 0.5554 INR
06 mar 2025 1 INR = 1.8 JMD 1 JMD = 0.5556 INR
07 mar 2025 1 INR = 1.8036 JMD 1 JMD = 0.5544 INR
08 mar 2025 1 INR = 1.7953 JMD 1 JMD = 0.557 INR
09 mar 2025 1 INR = 1.8009 JMD 1 JMD = 0.5553 INR
10 mar 2025 1 INR = 1.8032 JMD 1 JMD = 0.5546 INR
11 mar 2025 1 INR = 1.7964 JMD 1 JMD = 0.5567 INR
12 mar 2025 1 INR = 1.8034 JMD 1 JMD = 0.5545 INR
13 mar 2025 1 INR = 1.8123 JMD 1 JMD = 0.5518 INR
14 mar 2025 1 INR = 1.8064 JMD 1 JMD = 0.5536 INR
15 mar 2025 1 INR = 1.7969 JMD 1 JMD = 0.5565 INR
16 mar 2025 1 INR = 1.7957 JMD 1 JMD = 0.5569 INR
17 mar 2025 1 INR = 1.8046 JMD 1 JMD = 0.5541 INR
18 mar 2025 1 INR = 1.8037 JMD 1 JMD = 0.5544 INR
19 mar 2025 1 INR = 1.8084 JMD 1 JMD = 0.553 INR
20 mar 2025 1 INR = 1.8129 JMD 1 JMD = 0.5516 INR
21 mar 2025 1 INR = 1.8139 JMD 1 JMD = 0.5513 INR
22 mar 2025 1 INR = 1.8156 JMD 1 JMD = 0.5508 INR
23 mar 2025 1 INR = 1.8235 JMD 1 JMD = 0.5484 INR
24 mar 2025 1 INR = 1.8235 JMD 1 JMD = 0.5484 INR
25 mar 2025 1 INR = 1.8297 JMD 1 JMD = 0.5465 INR
26 mar 2025 1 INR = 1.8337 JMD 1 JMD = 0.5453 INR
27 mar 2025 1 INR = 1.8295 JMD 1 JMD = 0.5466 INR
28 mar 2025 1 INR = 1.8378 JMD 1 JMD = 0.5441 INR
29 mar 2025 1 INR = 1.8364 JMD 1 JMD = 0.5445 INR
30 mar 2025 1 INR = 1.8408 JMD 1 JMD = 0.5432 INR
31 mar 2025 1 INR = 1.8412 JMD 1 JMD = 0.5431 INR

Apr 2025

DataINR-JMDJMD-INR
01 abr 2025 1 INR = 1.8324 JMD 1 JMD = 0.5457 INR
02 abr 2025 1 INR = 1.8471 JMD 1 JMD = 0.5414 INR
03 abr 2025 1 INR = 1.8233 JMD 1 JMD = 0.5484 INR
04 abr 2025 1 INR = 1.8233 JMD 1 JMD = 0.5484 INR

Informação sobre as taxas de câmbio de INR-JMD e JMD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats