currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ILS-XAF e XAF-ILS - 2025

Taxas de câmbio ILS-XAF e XAF-ILS - 2025

Taxas de câmbio de ILS-XAF e XAF-ILS

Verifique abaixo as taxas de câmbio para ILS-XAF e XAF-ILS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ILS = 166,9271 XAF
1 XAF = 0,006 ILS
1A 2A 3A
ILS para XAFXAF para ILS
168,4390 Data: 8/29 168,8885 Data: 8/28 169,2519 Data: 8/27 167,2815 Data: 8/26 166,0384 Data: 8/25 166,0852 Data: 8/24 167,7623 Data: 8/23 166,2969 Data: 8/22 164,6519 Data: 8/21 165,6894 Data: 8/20 166,0850 Data: 8/19 165,6187 Data: 8/18 165,9664 Data: 8/17 166,1560 Data: 8/16 166,1413 Data: 8/15 165,9887 Data: 8/14 165,1940 Data: 8/13 164,7061 Data: 8/12 164,8954 Data: 8/11 164,1152 Data: 8/10 164,1122 Data: 8/9 163,8587 Data: 8/8 164,7844 Data: 8/7 163,8230 Data: 8/6 164,7760 Data: 8/5 166,3146 Data: 8/4 165,7379 Data: 8/3 165,7379 Data: 8/2 167,9983 Data: 8/1 169,1237 Data: 7/31 168,8738 Data: 7/30 168,4160 Data: 7/29 167,7814 Data: 7/28 166,4774 Data: 7/27 166,4774 Data: 7/26 166,8044 Data: 7/25 167,1241 Data: 7/24 167,7590 Data: 7/23 167,2364 Data: 7/22 167,7392 Data: 7/21 167,9847 Data: 7/20 167,7248 Data: 7/19 167,8818 Data: 7/18 168,5859 Data: 7/17 168,1046 Data: 7/16 167,8543 Data: 7/15 166,8513 Data: 7/14 168,3568 Data: 7/13 168,3701 Data: 7/12 168,3526 Data: 7/11 169,3745 Data: 7/10 168,2580 Data: 7/9 166,6416 Data: 7/8 167,7500 Data: 7/7 166,2923 Data: 7/6 166,2923 Data: 7/5 166,2351 Data: 7/4 165,6911 Data: 7/3 165,2520 Data: 7/2 164,8932 Data: 7/1 165,9938 Data: 6/30 165,2255 Data: 6/29 165,2507 Data: 6/28 165,4784 Data: 6/27 165,1486 Data: 6/26 165,7717 Data: 6/25 166,2534 Data: 6/24 164,5238 Data: 6/23 163,0926 Data: 6/22 163,0926 Data: 6/21 163,6075 Data: 6/20 163,9745 Data: 6/19 163,0555 Data: 6/18 161,9365 Data: 6/17 160,8623 Data: 6/16 156,7940 Data: 6/15 157,6733 Data: 6/14 157,9977 Data: 6/13 158,8720 Data: 6/12 163,6559 Data: 6/11 164,1196 Data: 6/10 164,8988 Data: 6/9 164,2388 Data: 6/8 164,2676 Data: 6/7 164,2662 Data: 6/6 164,7010 Data: 6/5 164,4784 Data: 6/4 163,3007 Data: 6/3 162,1824 Data: 6/2 164,2427 Data: 6/1 164,7634 Data: 5/31 165,1407 Data: 5/30 165,6715 Data: 5/29 163,4630 Data: 5/28 163,4850 Data: 5/27 161,3411 Data: 5/26 159,7761 Data: 5/25 159,7009 Data: 5/24 160,5466 Data: 5/23 161,9050 Data: 5/22 163,0162 Data: 5/21 165,2548 Data: 5/20 163,8740 Data: 5/19 165,1594 Data: 5/18 165,3266 Data: 5/17 164,8955 Data: 5/16 165,5659 Data: 5/15 164,3539 Data: 5/14 165,1106 Data: 5/13 166,5654 Data: 5/12 164,3538 Data: 5/11 164,4130 Data: 5/10 164,3553 Data: 5/9 162,2609 Data: 5/8 161,0296 Data: 5/7 160,1994 Data: 5/6 159,8001 Data: 5/5 161,1673 Data: 5/4 161,7363 Data: 5/3 160,4805 Data: 5/2 160,2776 Data: 5/1 159,2702 Data: 4/30 159,0111 Data: 4/29 159,2212 Data: 4/28 159,6531 Data: 4/27 159,3854 Data: 4/26 159,4156 Data: 4/25 157,9096 Data: 4/24 156,8447 Data: 4/23 153,5260 Data: 4/22 156,5521 Data: 4/21 156,5520 Data: 4/20 156,6557 Data: 4/19 156,5521 Data: 4/18 156,5676 Data: 4/17 157,6040 Data: 4/16 156,6574 Data: 4/15 157,0249 Data: 4/14 156,1349 Data: 4/13 155,3470 Data: 4/12 157,2800 Data: 4/11 158,0618 Data: 4/10 155,8284 Data: 4/9 159,7507 Data: 4/8 158,4276 Data: 4/7 159,8469 Data: 4/6 159,8469 Data: 4/5 158,9186 Data: 4/4 163,3895 Data: 4/3 164,1539 Data: 4/2 163,5873 Data: 4/1 162,9766 Data: 3/31 163,2376 Data: 3/30 163,6027 Data: 3/29 165,1219 Data: 3/28 165,3779 Data: 3/27 165,7647 Data: 3/26 165,4973 Data: 3/25 163,9047 Data: 3/24 163,1287 Data: 3/23 162,2339 Data: 3/22 163,0601 Data: 3/21 164,0244 Data: 3/20 163,5206 Data: 3/19 164,4079 Data: 3/18 164,6708 Data: 3/17 165,2895 Data: 3/16 164,6827 Data: 3/15 164,1866 Data: 3/14 165,3751 Data: 3/13 165,6337 Data: 3/12 166,1082 Data: 3/11 166,6749 Data: 3/10 166,8081 Data: 3/9 167,0359 Data: 3/8 167,0723 Data: 3/7 168,0869 Data: 3/6 169,3425 Data: 3/5 172,2048 Data: 3/4 175,8811 Data: 3/3 176,2102 Data: 3/2 175,1658 Data: 3/1 175,1046 Data: 2/28 176,1845 Data: 2/27 174,8038 Data: 2/26 174,5877 Data: 2/25 175,5790 Data: 2/24 175,7391 Data: 2/23 175,7391 Data: 2/22 176,1604 Data: 2/21 177,8820 Data: 2/20 177,2784 Data: 2/19 176,3290 Data: 2/18 176,0268 Data: 2/17 176,1740 Data: 2/16 176,1740 Data: 2/15 175,8698 Data: 2/14 176,1798 Data: 2/13 175,9744 Data: 2/12 176,9452 Data: 2/11 178,4885 Data: 2/10 177,9713 Data: 2/9 177,9713 Data: 2/8 177,8379 Data: 2/7 178,0255 Data: 2/6 177,6263 Data: 2/5 177,6563 Data: 2/4 177,4428 Data: 2/3 176,7250 Data: 2/2 176,8265 Data: 2/1 176,4168 Data: 1/31 175,9892 Data: 1/30 175,3624 Data: 1/29 173,9963 Data: 1/28 172,4693 Data: 1/27 173,8314 Data: 1/26 174,7172 Data: 1/25 174,5426 Data: 1/24 177,0046 Data: 1/23 177,8386 Data: 1/22 176,8661 Data: 1/21 178,1951 Data: 1/20 178,6463 Data: 1/19 178,7442 Data: 1/18 177,3423 Data: 1/17 176,0386 Data: 1/16 175,0338 Data: 1/15 176,5146 Data: 1/14 175,2816 Data: 1/13 173,2749 Data: 1/12 173,5738 Data: 1/11 173,3546 Data: 1/10 173,8288 Data: 1/9 173,5146 Data: 1/8 173,7907 Data: 1/7 173,3350 Data: 1/6 174,3977 Data: 1/5 174,2551 Data: 1/4 174,4160 Data: 1/3 173,9730 Data: 1/2 172,2216 Data: 1/1 168,4390 Data: 8/29 168,8885 Data: 8/28 169,2519 Data: 8/27 167,2815 Data: 8/26 166,0384 Data: 8/25 166,0852 Data: 8/24 167,7623 Data: 8/23 166,2969 Data: 8/22 164,6519 Data: 8/21 165,6894 Data: 8/20 166,0850 Data: 8/19 165,6187 Data: 8/18 165,9664 Data: 8/17 166,1560 Data: 8/16 166,1413 Data: 8/15 165,9887 Data: 8/14 165,1940 Data: 8/13 164,7061 Data: 8/12 164,8954 Data: 8/11 164,1152 Data: 8/10 164,1122 Data: 8/9 163,8587 Data: 8/8 164,7844 Data: 8/7 163,8230 Data: 8/6 164,7760 Data: 8/5 166,3146 Data: 8/4 165,7379 Data: 8/3 165,7379 Data: 8/2 167,9983 Data: 8/1 169,1237 Data: 7/31 168,8738 Data: 7/30 168,4160 Data: 7/29 167,7814 Data: 7/28 166,4774 Data: 7/27 166,4774 Data: 7/26 166,8044 Data: 7/25 167,1241 Data: 7/24 167,7590 Data: 7/23 167,2364 Data: 7/22 167,7392 Data: 7/21 167,9847 Data: 7/20 167,7248 Data: 7/19 167,8818 Data: 7/18 168,5859 Data: 7/17 168,1046 Data: 7/16 167,8543 Data: 7/15 166,8513 Data: 7/14 168,3568 Data: 7/13 168,3701 Data: 7/12 168,3526 Data: 7/11 169,3745 Data: 7/10 168,2580 Data: 7/9 166,6416 Data: 7/8 167,7500 Data: 7/7 166,2923 Data: 7/6 166,2923 Data: 7/5 166,2351 Data: 7/4 165,6911 Data: 7/3 165,2520 Data: 7/2 164,8932 Data: 7/1 165,9938 Data: 6/30 165,2255 Data: 6/29 165,2507 Data: 6/28 165,4784 Data: 6/27 165,1486 Data: 6/26 165,7717 Data: 6/25 166,2534 Data: 6/24 164,5238 Data: 6/23 163,0926 Data: 6/22 163,0926 Data: 6/21 163,6075 Data: 6/20 163,9745 Data: 6/19 163,0555 Data: 6/18 161,9365 Data: 6/17 160,8623 Data: 6/16 156,7940 Data: 6/15 157,6733 Data: 6/14 157,9977 Data: 6/13 158,8720 Data: 6/12 163,6559 Data: 6/11 164,1196 Data: 6/10 164,8988 Data: 6/9 164,2388 Data: 6/8 164,2676 Data: 6/7 164,2662 Data: 6/6 164,7010 Data: 6/5 164,4784 Data: 6/4 163,3007 Data: 6/3 162,1824 Data: 6/2 164,2427 Data: 6/1 164,7634 Data: 5/31 165,1407 Data: 5/30 165,6715 Data: 5/29 163,4630 Data: 5/28 163,4850 Data: 5/27 161,3411 Data: 5/26 159,7761 Data: 5/25 159,7009 Data: 5/24 160,5466 Data: 5/23 161,9050 Data: 5/22 163,0162 Data: 5/21 165,2548 Data: 5/20 163,8740 Data: 5/19 165,1594 Data: 5/18 165,3266 Data: 5/17 164,8955 Data: 5/16 165,5659 Data: 5/15 164,3539 Data: 5/14 165,1106 Data: 5/13 166,5654 Data: 5/12 164,3538 Data: 5/11 164,4130 Data: 5/10 164,3553 Data: 5/9 162,2609 Data: 5/8 161,0296 Data: 5/7 160,1994 Data: 5/6 159,8001 Data: 5/5 161,1673 Data: 5/4 161,7363 Data: 5/3 160,4805 Data: 5/2 160,2776 Data: 5/1 159,2702 Data: 4/30 159,0111 Data: 4/29 159,2212 Data: 4/28 159,6531 Data: 4/27 159,3854 Data: 4/26 159,4156 Data: 4/25 157,9096 Data: 4/24 156,8447 Data: 4/23 153,5260 Data: 4/22 156,5521 Data: 4/21 156,5520 Data: 4/20 156,6557 Data: 4/19 156,5521 Data: 4/18 156,5676 Data: 4/17 157,6040 Data: 4/16 156,6574 Data: 4/15 157,0249 Data: 4/14 156,1349 Data: 4/13 155,3470 Data: 4/12 157,2800 Data: 4/11 158,0618 Data: 4/10 155,8284 Data: 4/9 159,7507 Data: 4/8 158,4276 Data: 4/7 159,8469 Data: 4/6 159,8469 Data: 4/5 158,9186 Data: 4/4 163,3895 Data: 4/3 164,1539 Data: 4/2 163,5873 Data: 4/1 162,9766 Data: 3/31 163,2376 Data: 3/30 163,6027 Data: 3/29 165,1219 Data: 3/28 165,3779 Data: 3/27 165,7647 Data: 3/26 165,4973 Data: 3/25 163,9047 Data: 3/24 163,1287 Data: 3/23 162,2339 Data: 3/22 163,0601 Data: 3/21 164,0244 Data: 3/20 163,5206 Data: 3/19 164,4079 Data: 3/18 164,6708 Data: 3/17 165,2895 Data: 3/16 164,6827 Data: 3/15 164,1866 Data: 3/14 165,3751 Data: 3/13 165,6337 Data: 3/12 166,1082 Data: 3/11 166,6749 Data: 3/10 166,8081 Data: 3/9 167,0359 Data: 3/8 167,0723 Data: 3/7 168,0869 Data: 3/6 169,3425 Data: 3/5 172,2048 Data: 3/4 175,8811 Data: 3/3 176,2102 Data: 3/2 175,1658 Data: 3/1 175,1046 Data: 2/28 176,1845 Data: 2/27 174,8038 Data: 2/26 174,5877 Data: 2/25 175,5790 Data: 2/24 175,7391 Data: 2/23 175,7391 Data: 2/22 176,1604 Data: 2/21 177,8820 Data: 2/20 177,2784 Data: 2/19 176,3290 Data: 2/18 176,0268 Data: 2/17 176,1740 Data: 2/16 176,1740 Data: 2/15 175,8698 Data: 2/14 176,1798 Data: 2/13 175,9744 Data: 2/12 176,9452 Data: 2/11 178,4885 Data: 2/10 177,9713 Data: 2/9 177,9713 Data: 2/8 177,8379 Data: 2/7 178,0255 Data: 2/6 177,6263 Data: 2/5 177,6563 Data: 2/4 177,4428 Data: 2/3 176,7250 Data: 2/2 176,8265 Data: 2/1 176,4168 Data: 1/31 175,9892 Data: 1/30 175,3624 Data: 1/29 173,9963 Data: 1/28 172,4693 Data: 1/27 173,8314 Data: 1/26 174,7172 Data: 1/25 174,5426 Data: 1/24 177,0046 Data: 1/23 177,8386 Data: 1/22 176,8661 Data: 1/21 178,1951 Data: 1/20 178,6463 Data: 1/19 178,7442 Data: 1/18 177,3423 Data: 1/17 176,0386 Data: 1/16 175,0338 Data: 1/15 176,5146 Data: 1/14 175,2816 Data: 1/13 173,2749 Data: 1/12 173,5738 Data: 1/11 173,3546 Data: 1/10 173,8288 Data: 1/9 173,5146 Data: 1/8 173,7907 Data: 1/7 173,3350 Data: 1/6 174,3977 Data: 1/5 174,2551 Data: 1/4 174,4160 Data: 1/3 173,9730 Data: 1/2 172,2216 Data: 1/1

Jan 2025

DataILS-XAFXAF-ILS
01 jan 2025 1 ILS = 172.2216 XAF 1 XAF = 0.0058 ILS
02 jan 2025 1 ILS = 173.973 XAF 1 XAF = 0.0057 ILS
03 jan 2025 1 ILS = 174.416 XAF 1 XAF = 0.0057 ILS
04 jan 2025 1 ILS = 174.2551 XAF 1 XAF = 0.0057 ILS
05 jan 2025 1 ILS = 174.3977 XAF 1 XAF = 0.0057 ILS
06 jan 2025 1 ILS = 173.335 XAF 1 XAF = 0.0058 ILS
07 jan 2025 1 ILS = 173.7907 XAF 1 XAF = 0.0058 ILS
08 jan 2025 1 ILS = 173.5146 XAF 1 XAF = 0.0058 ILS
09 jan 2025 1 ILS = 173.8288 XAF 1 XAF = 0.0058 ILS
10 jan 2025 1 ILS = 173.3546 XAF 1 XAF = 0.0058 ILS
11 jan 2025 1 ILS = 173.5738 XAF 1 XAF = 0.0058 ILS
12 jan 2025 1 ILS = 173.2749 XAF 1 XAF = 0.0058 ILS
13 jan 2025 1 ILS = 175.2816 XAF 1 XAF = 0.0057 ILS
14 jan 2025 1 ILS = 176.5146 XAF 1 XAF = 0.0057 ILS
15 jan 2025 1 ILS = 175.0338 XAF 1 XAF = 0.0057 ILS
16 jan 2025 1 ILS = 176.0386 XAF 1 XAF = 0.0057 ILS
17 jan 2025 1 ILS = 177.3423 XAF 1 XAF = 0.0056 ILS
18 jan 2025 1 ILS = 178.7442 XAF 1 XAF = 0.0056 ILS
19 jan 2025 1 ILS = 178.6463 XAF 1 XAF = 0.0056 ILS
20 jan 2025 1 ILS = 178.1951 XAF 1 XAF = 0.0056 ILS
21 jan 2025 1 ILS = 176.8661 XAF 1 XAF = 0.0057 ILS
22 jan 2025 1 ILS = 177.8386 XAF 1 XAF = 0.0056 ILS
23 jan 2025 1 ILS = 177.0046 XAF 1 XAF = 0.0056 ILS
24 jan 2025 1 ILS = 174.5426 XAF 1 XAF = 0.0057 ILS
25 jan 2025 1 ILS = 174.7172 XAF 1 XAF = 0.0057 ILS
26 jan 2025 1 ILS = 173.8314 XAF 1 XAF = 0.0058 ILS
27 jan 2025 1 ILS = 172.4693 XAF 1 XAF = 0.0058 ILS
28 jan 2025 1 ILS = 173.9963 XAF 1 XAF = 0.0057 ILS
29 jan 2025 1 ILS = 175.3624 XAF 1 XAF = 0.0057 ILS
30 jan 2025 1 ILS = 175.9892 XAF 1 XAF = 0.0057 ILS
31 jan 2025 1 ILS = 176.4168 XAF 1 XAF = 0.0057 ILS

Feb 2025

DataILS-XAFXAF-ILS
01 fev 2025 1 ILS = 176.8265 XAF 1 XAF = 0.0057 ILS
02 fev 2025 1 ILS = 176.725 XAF 1 XAF = 0.0057 ILS
03 fev 2025 1 ILS = 177.4428 XAF 1 XAF = 0.0056 ILS
04 fev 2025 1 ILS = 177.6563 XAF 1 XAF = 0.0056 ILS
05 fev 2025 1 ILS = 177.6263 XAF 1 XAF = 0.0056 ILS
06 fev 2025 1 ILS = 178.0255 XAF 1 XAF = 0.0056 ILS
07 fev 2025 1 ILS = 177.8379 XAF 1 XAF = 0.0056 ILS
08 fev 2025 1 ILS = 177.9713 XAF 1 XAF = 0.0056 ILS
09 fev 2025 1 ILS = 177.9713 XAF 1 XAF = 0.0056 ILS
10 fev 2025 1 ILS = 178.4885 XAF 1 XAF = 0.0056 ILS
11 fev 2025 1 ILS = 176.9452 XAF 1 XAF = 0.0057 ILS
12 fev 2025 1 ILS = 175.9744 XAF 1 XAF = 0.0057 ILS
13 fev 2025 1 ILS = 176.1798 XAF 1 XAF = 0.0057 ILS
14 fev 2025 1 ILS = 175.8698 XAF 1 XAF = 0.0057 ILS
15 fev 2025 1 ILS = 176.174 XAF 1 XAF = 0.0057 ILS
16 fev 2025 1 ILS = 176.174 XAF 1 XAF = 0.0057 ILS
17 fev 2025 1 ILS = 176.0268 XAF 1 XAF = 0.0057 ILS
18 fev 2025 1 ILS = 176.329 XAF 1 XAF = 0.0057 ILS
19 fev 2025 1 ILS = 177.2784 XAF 1 XAF = 0.0056 ILS
20 fev 2025 1 ILS = 177.882 XAF 1 XAF = 0.0056 ILS
21 fev 2025 1 ILS = 176.1604 XAF 1 XAF = 0.0057 ILS
22 fev 2025 1 ILS = 175.7391 XAF 1 XAF = 0.0057 ILS
23 fev 2025 1 ILS = 175.7391 XAF 1 XAF = 0.0057 ILS
24 fev 2025 1 ILS = 175.579 XAF 1 XAF = 0.0057 ILS
25 fev 2025 1 ILS = 174.5877 XAF 1 XAF = 0.0057 ILS
26 fev 2025 1 ILS = 174.8038 XAF 1 XAF = 0.0057 ILS
27 fev 2025 1 ILS = 176.1845 XAF 1 XAF = 0.0057 ILS
28 fev 2025 1 ILS = 175.1046 XAF 1 XAF = 0.0057 ILS

Mar 2025

DataILS-XAFXAF-ILS
01 mar 2025 1 ILS = 175.1658 XAF 1 XAF = 0.0057 ILS
02 mar 2025 1 ILS = 176.2102 XAF 1 XAF = 0.0057 ILS
03 mar 2025 1 ILS = 175.8811 XAF 1 XAF = 0.0057 ILS
04 mar 2025 1 ILS = 172.2048 XAF 1 XAF = 0.0058 ILS
05 mar 2025 1 ILS = 169.3425 XAF 1 XAF = 0.0059 ILS
06 mar 2025 1 ILS = 168.0869 XAF 1 XAF = 0.0059 ILS
07 mar 2025 1 ILS = 167.0723 XAF 1 XAF = 0.006 ILS
08 mar 2025 1 ILS = 167.0359 XAF 1 XAF = 0.006 ILS
09 mar 2025 1 ILS = 166.8081 XAF 1 XAF = 0.006 ILS
10 mar 2025 1 ILS = 166.6749 XAF 1 XAF = 0.006 ILS
11 mar 2025 1 ILS = 166.1082 XAF 1 XAF = 0.006 ILS
12 mar 2025 1 ILS = 165.6337 XAF 1 XAF = 0.006 ILS
13 mar 2025 1 ILS = 165.3751 XAF 1 XAF = 0.006 ILS
14 mar 2025 1 ILS = 164.1866 XAF 1 XAF = 0.0061 ILS
15 mar 2025 1 ILS = 164.6827 XAF 1 XAF = 0.0061 ILS
16 mar 2025 1 ILS = 165.2895 XAF 1 XAF = 0.006 ILS
17 mar 2025 1 ILS = 164.6708 XAF 1 XAF = 0.0061 ILS
18 mar 2025 1 ILS = 164.4079 XAF 1 XAF = 0.0061 ILS
19 mar 2025 1 ILS = 163.5206 XAF 1 XAF = 0.0061 ILS
20 mar 2025 1 ILS = 164.0244 XAF 1 XAF = 0.0061 ILS
21 mar 2025 1 ILS = 163.0601 XAF 1 XAF = 0.0061 ILS
22 mar 2025 1 ILS = 162.2339 XAF 1 XAF = 0.0062 ILS
23 mar 2025 1 ILS = 163.1287 XAF 1 XAF = 0.0061 ILS
24 mar 2025 1 ILS = 163.9047 XAF 1 XAF = 0.0061 ILS
25 mar 2025 1 ILS = 165.4973 XAF 1 XAF = 0.006 ILS
26 mar 2025 1 ILS = 165.7647 XAF 1 XAF = 0.006 ILS
27 mar 2025 1 ILS = 165.3779 XAF 1 XAF = 0.006 ILS
28 mar 2025 1 ILS = 165.1219 XAF 1 XAF = 0.0061 ILS
29 mar 2025 1 ILS = 163.6027 XAF 1 XAF = 0.0061 ILS
30 mar 2025 1 ILS = 163.2376 XAF 1 XAF = 0.0061 ILS
31 mar 2025 1 ILS = 162.9766 XAF 1 XAF = 0.0061 ILS

Apr 2025

DataILS-XAFXAF-ILS
01 abr 2025 1 ILS = 163.5873 XAF 1 XAF = 0.0061 ILS
02 abr 2025 1 ILS = 164.1539 XAF 1 XAF = 0.0061 ILS
03 abr 2025 1 ILS = 163.3895 XAF 1 XAF = 0.0061 ILS
04 abr 2025 1 ILS = 158.9186 XAF 1 XAF = 0.0063 ILS
05 abr 2025 1 ILS = 159.8469 XAF 1 XAF = 0.0063 ILS
06 abr 2025 1 ILS = 159.8469 XAF 1 XAF = 0.0063 ILS
07 abr 2025 1 ILS = 158.4276 XAF 1 XAF = 0.0063 ILS
08 abr 2025 1 ILS = 159.7507 XAF 1 XAF = 0.0063 ILS
09 abr 2025 1 ILS = 155.8284 XAF 1 XAF = 0.0064 ILS
10 abr 2025 1 ILS = 158.0618 XAF 1 XAF = 0.0063 ILS
11 abr 2025 1 ILS = 157.28 XAF 1 XAF = 0.0064 ILS
12 abr 2025 1 ILS = 155.347 XAF 1 XAF = 0.0064 ILS
13 abr 2025 1 ILS = 156.1349 XAF 1 XAF = 0.0064 ILS
14 abr 2025 1 ILS = 157.0249 XAF 1 XAF = 0.0064 ILS
15 abr 2025 1 ILS = 156.6574 XAF 1 XAF = 0.0064 ILS
16 abr 2025 1 ILS = 157.604 XAF 1 XAF = 0.0063 ILS
17 abr 2025 1 ILS = 156.5676 XAF 1 XAF = 0.0064 ILS
18 abr 2025 1 ILS = 156.5521 XAF 1 XAF = 0.0064 ILS
19 abr 2025 1 ILS = 156.6557 XAF 1 XAF = 0.0064 ILS
20 abr 2025 1 ILS = 156.552 XAF 1 XAF = 0.0064 ILS
21 abr 2025 1 ILS = 156.5521 XAF 1 XAF = 0.0064 ILS
22 abr 2025 1 ILS = 153.526 XAF 1 XAF = 0.0065 ILS
23 abr 2025 1 ILS = 156.8447 XAF 1 XAF = 0.0064 ILS
24 abr 2025 1 ILS = 157.9096 XAF 1 XAF = 0.0063 ILS
25 abr 2025 1 ILS = 159.4156 XAF 1 XAF = 0.0063 ILS
26 abr 2025 1 ILS = 159.3854 XAF 1 XAF = 0.0063 ILS
27 abr 2025 1 ILS = 159.6531 XAF 1 XAF = 0.0063 ILS
28 abr 2025 1 ILS = 159.2212 XAF 1 XAF = 0.0063 ILS
29 abr 2025 1 ILS = 159.0111 XAF 1 XAF = 0.0063 ILS
30 abr 2025 1 ILS = 159.2702 XAF 1 XAF = 0.0063 ILS

May 2025

DataILS-XAFXAF-ILS
01 mai 2025 1 ILS = 160.2776 XAF 1 XAF = 0.0062 ILS
02 mai 2025 1 ILS = 160.4805 XAF 1 XAF = 0.0062 ILS
03 mai 2025 1 ILS = 161.7363 XAF 1 XAF = 0.0062 ILS
04 mai 2025 1 ILS = 161.1673 XAF 1 XAF = 0.0062 ILS
05 mai 2025 1 ILS = 159.8001 XAF 1 XAF = 0.0063 ILS
06 mai 2025 1 ILS = 160.1994 XAF 1 XAF = 0.0062 ILS
07 mai 2025 1 ILS = 161.0296 XAF 1 XAF = 0.0062 ILS
08 mai 2025 1 ILS = 162.2609 XAF 1 XAF = 0.0062 ILS
09 mai 2025 1 ILS = 164.3553 XAF 1 XAF = 0.0061 ILS
10 mai 2025 1 ILS = 164.413 XAF 1 XAF = 0.0061 ILS
11 mai 2025 1 ILS = 164.3538 XAF 1 XAF = 0.0061 ILS
12 mai 2025 1 ILS = 166.5654 XAF 1 XAF = 0.006 ILS
13 mai 2025 1 ILS = 165.1106 XAF 1 XAF = 0.0061 ILS
14 mai 2025 1 ILS = 164.3539 XAF 1 XAF = 0.0061 ILS
15 mai 2025 1 ILS = 165.5659 XAF 1 XAF = 0.006 ILS
16 mai 2025 1 ILS = 164.8955 XAF 1 XAF = 0.0061 ILS
17 mai 2025 1 ILS = 165.3266 XAF 1 XAF = 0.006 ILS
18 mai 2025 1 ILS = 165.1594 XAF 1 XAF = 0.0061 ILS
19 mai 2025 1 ILS = 163.874 XAF 1 XAF = 0.0061 ILS
20 mai 2025 1 ILS = 165.2548 XAF 1 XAF = 0.0061 ILS
21 mai 2025 1 ILS = 163.0162 XAF 1 XAF = 0.0061 ILS
22 mai 2025 1 ILS = 161.905 XAF 1 XAF = 0.0062 ILS
23 mai 2025 1 ILS = 160.5466 XAF 1 XAF = 0.0062 ILS
24 mai 2025 1 ILS = 159.7009 XAF 1 XAF = 0.0063 ILS
25 mai 2025 1 ILS = 159.7761 XAF 1 XAF = 0.0063 ILS
26 mai 2025 1 ILS = 161.3411 XAF 1 XAF = 0.0062 ILS
27 mai 2025 1 ILS = 163.485 XAF 1 XAF = 0.0061 ILS
28 mai 2025 1 ILS = 163.463 XAF 1 XAF = 0.0061 ILS
29 mai 2025 1 ILS = 165.6715 XAF 1 XAF = 0.006 ILS
30 mai 2025 1 ILS = 165.1407 XAF 1 XAF = 0.0061 ILS
31 mai 2025 1 ILS = 164.7634 XAF 1 XAF = 0.0061 ILS

Jun 2025

DataILS-XAFXAF-ILS
01 jun 2025 1 ILS = 164.2427 XAF 1 XAF = 0.0061 ILS
02 jun 2025 1 ILS = 162.1824 XAF 1 XAF = 0.0062 ILS
03 jun 2025 1 ILS = 163.3007 XAF 1 XAF = 0.0061 ILS
04 jun 2025 1 ILS = 164.4784 XAF 1 XAF = 0.0061 ILS
05 jun 2025 1 ILS = 164.701 XAF 1 XAF = 0.0061 ILS
06 jun 2025 1 ILS = 164.2662 XAF 1 XAF = 0.0061 ILS
07 jun 2025 1 ILS = 164.2676 XAF 1 XAF = 0.0061 ILS
08 jun 2025 1 ILS = 164.2388 XAF 1 XAF = 0.0061 ILS
09 jun 2025 1 ILS = 164.8988 XAF 1 XAF = 0.0061 ILS
10 jun 2025 1 ILS = 164.1196 XAF 1 XAF = 0.0061 ILS
11 jun 2025 1 ILS = 163.6559 XAF 1 XAF = 0.0061 ILS
12 jun 2025 1 ILS = 158.872 XAF 1 XAF = 0.0063 ILS
13 jun 2025 1 ILS = 157.9977 XAF 1 XAF = 0.0063 ILS
14 jun 2025 1 ILS = 157.6733 XAF 1 XAF = 0.0063 ILS
15 jun 2025 1 ILS = 156.794 XAF 1 XAF = 0.0064 ILS
16 jun 2025 1 ILS = 160.8623 XAF 1 XAF = 0.0062 ILS
17 jun 2025 1 ILS = 161.9365 XAF 1 XAF = 0.0062 ILS
18 jun 2025 1 ILS = 163.0555 XAF 1 XAF = 0.0061 ILS
19 jun 2025 1 ILS = 163.9745 XAF 1 XAF = 0.0061 ILS
20 jun 2025 1 ILS = 163.6075 XAF 1 XAF = 0.0061 ILS
21 jun 2025 1 ILS = 163.0926 XAF 1 XAF = 0.0061 ILS
22 jun 2025 1 ILS = 163.0926 XAF 1 XAF = 0.0061 ILS
23 jun 2025 1 ILS = 164.5238 XAF 1 XAF = 0.0061 ILS
24 jun 2025 1 ILS = 166.2534 XAF 1 XAF = 0.006 ILS
25 jun 2025 1 ILS = 165.7717 XAF 1 XAF = 0.006 ILS
26 jun 2025 1 ILS = 165.1486 XAF 1 XAF = 0.0061 ILS
27 jun 2025 1 ILS = 165.4784 XAF 1 XAF = 0.006 ILS
28 jun 2025 1 ILS = 165.2507 XAF 1 XAF = 0.0061 ILS
29 jun 2025 1 ILS = 165.2255 XAF 1 XAF = 0.0061 ILS
30 jun 2025 1 ILS = 165.9938 XAF 1 XAF = 0.006 ILS

Jul 2025

DataILS-XAFXAF-ILS
01 jul 2025 1 ILS = 164.8932 XAF 1 XAF = 0.0061 ILS
02 jul 2025 1 ILS = 165.252 XAF 1 XAF = 0.0061 ILS
03 jul 2025 1 ILS = 165.6911 XAF 1 XAF = 0.006 ILS
04 jul 2025 1 ILS = 166.2351 XAF 1 XAF = 0.006 ILS
05 jul 2025 1 ILS = 166.2923 XAF 1 XAF = 0.006 ILS
06 jul 2025 1 ILS = 166.2923 XAF 1 XAF = 0.006 ILS
07 jul 2025 1 ILS = 167.75 XAF 1 XAF = 0.006 ILS
08 jul 2025 1 ILS = 166.6416 XAF 1 XAF = 0.006 ILS
09 jul 2025 1 ILS = 168.258 XAF 1 XAF = 0.0059 ILS
10 jul 2025 1 ILS = 169.3745 XAF 1 XAF = 0.0059 ILS
11 jul 2025 1 ILS = 168.3526 XAF 1 XAF = 0.0059 ILS
12 jul 2025 1 ILS = 168.3701 XAF 1 XAF = 0.0059 ILS
13 jul 2025 1 ILS = 168.3568 XAF 1 XAF = 0.0059 ILS
14 jul 2025 1 ILS = 166.8513 XAF 1 XAF = 0.006 ILS
15 jul 2025 1 ILS = 167.8543 XAF 1 XAF = 0.006 ILS
16 jul 2025 1 ILS = 168.1046 XAF 1 XAF = 0.0059 ILS
17 jul 2025 1 ILS = 168.5859 XAF 1 XAF = 0.0059 ILS
18 jul 2025 1 ILS = 167.8818 XAF 1 XAF = 0.006 ILS
19 jul 2025 1 ILS = 167.7248 XAF 1 XAF = 0.006 ILS
20 jul 2025 1 ILS = 167.9847 XAF 1 XAF = 0.006 ILS
21 jul 2025 1 ILS = 167.7392 XAF 1 XAF = 0.006 ILS
22 jul 2025 1 ILS = 167.2364 XAF 1 XAF = 0.006 ILS
23 jul 2025 1 ILS = 167.759 XAF 1 XAF = 0.006 ILS
24 jul 2025 1 ILS = 167.1241 XAF 1 XAF = 0.006 ILS
25 jul 2025 1 ILS = 166.8044 XAF 1 XAF = 0.006 ILS
26 jul 2025 1 ILS = 166.4774 XAF 1 XAF = 0.006 ILS
27 jul 2025 1 ILS = 166.4774 XAF 1 XAF = 0.006 ILS
28 jul 2025 1 ILS = 167.7814 XAF 1 XAF = 0.006 ILS
29 jul 2025 1 ILS = 168.416 XAF 1 XAF = 0.0059 ILS
30 jul 2025 1 ILS = 168.8738 XAF 1 XAF = 0.0059 ILS
31 jul 2025 1 ILS = 169.1237 XAF 1 XAF = 0.0059 ILS

Aug 2025

DataILS-XAFXAF-ILS
01 ago 2025 1 ILS = 167.9983 XAF 1 XAF = 0.006 ILS
02 ago 2025 1 ILS = 165.7379 XAF 1 XAF = 0.006 ILS
03 ago 2025 1 ILS = 165.7379 XAF 1 XAF = 0.006 ILS
04 ago 2025 1 ILS = 166.3146 XAF 1 XAF = 0.006 ILS
05 ago 2025 1 ILS = 164.776 XAF 1 XAF = 0.0061 ILS
06 ago 2025 1 ILS = 163.823 XAF 1 XAF = 0.0061 ILS
07 ago 2025 1 ILS = 164.7844 XAF 1 XAF = 0.0061 ILS
08 ago 2025 1 ILS = 163.8587 XAF 1 XAF = 0.0061 ILS
09 ago 2025 1 ILS = 164.1122 XAF 1 XAF = 0.0061 ILS
10 ago 2025 1 ILS = 164.1152 XAF 1 XAF = 0.0061 ILS
11 ago 2025 1 ILS = 164.8954 XAF 1 XAF = 0.0061 ILS
12 ago 2025 1 ILS = 164.7061 XAF 1 XAF = 0.0061 ILS
13 ago 2025 1 ILS = 165.194 XAF 1 XAF = 0.0061 ILS
14 ago 2025 1 ILS = 165.9887 XAF 1 XAF = 0.006 ILS
15 ago 2025 1 ILS = 166.1413 XAF 1 XAF = 0.006 ILS
16 ago 2025 1 ILS = 166.156 XAF 1 XAF = 0.006 ILS
17 ago 2025 1 ILS = 165.9664 XAF 1 XAF = 0.006 ILS
18 ago 2025 1 ILS = 165.6187 XAF 1 XAF = 0.006 ILS
19 ago 2025 1 ILS = 166.085 XAF 1 XAF = 0.006 ILS
20 ago 2025 1 ILS = 165.6894 XAF 1 XAF = 0.006 ILS
21 ago 2025 1 ILS = 164.6519 XAF 1 XAF = 0.0061 ILS
22 ago 2025 1 ILS = 166.2969 XAF 1 XAF = 0.006 ILS
23 ago 2025 1 ILS = 167.7623 XAF 1 XAF = 0.006 ILS
24 ago 2025 1 ILS = 166.0852 XAF 1 XAF = 0.006 ILS
25 ago 2025 1 ILS = 166.0384 XAF 1 XAF = 0.006 ILS
26 ago 2025 1 ILS = 167.2815 XAF 1 XAF = 0.006 ILS
27 ago 2025 1 ILS = 169.2519 XAF 1 XAF = 0.0059 ILS
28 ago 2025 1 ILS = 168.8885 XAF 1 XAF = 0.0059 ILS
29 ago 2025 1 ILS = 168.439 XAF 1 XAF = 0.0059 ILS

Informação sobre as taxas de câmbio de ILS-XAF e XAF-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats