> Taxas de câmbio ILS-TRY e TRY-ILS - 2026

Taxas de câmbio ILS-TRY e TRY-ILS - 2026

Taxas de câmbio de ILS-TRY e TRY-ILS

Verifique abaixo as taxas de câmbio para ILS-TRY e TRY-ILS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ILS = 14,3443 TRY

1 TRY = 0,0697 ILS

1A 2A 3A

ILS para TRYTRY para ILS

Jan 2026

Data	ILS-TRY	TRY-ILS
01 jan 2026	1 ILS = 13.4789 TRY	1 TRY = 0.0742 ILS
02 jan 2026	1 ILS = 13.5525 TRY	1 TRY = 0.0738 ILS
03 jan 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
04 jan 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
05 jan 2026	1 ILS = 13.6325 TRY	1 TRY = 0.0734 ILS
06 jan 2026	1 ILS = 13.6087 TRY	1 TRY = 0.0735 ILS
07 jan 2026	1 ILS = 13.5562 TRY	1 TRY = 0.0738 ILS
08 jan 2026	1 ILS = 13.5781 TRY	1 TRY = 0.0736 ILS
09 jan 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
10 jan 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
11 jan 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
12 jan 2026	1 ILS = 13.686 TRY	1 TRY = 0.0731 ILS
13 jan 2026	1 ILS = 13.6971 TRY	1 TRY = 0.073 ILS
14 jan 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
15 jan 2026	1 ILS = 13.6857 TRY	1 TRY = 0.0731 ILS
16 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
17 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
18 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
19 jan 2026	1 ILS = 13.6931 TRY	1 TRY = 0.073 ILS
20 jan 2026	1 ILS = 13.6625 TRY	1 TRY = 0.0732 ILS
21 jan 2026	1 ILS = 13.6481 TRY	1 TRY = 0.0733 ILS
22 jan 2026	1 ILS = 13.7663 TRY	1 TRY = 0.0726 ILS
23 jan 2026	1 ILS = 13.8059 TRY	1 TRY = 0.0724 ILS
24 jan 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
25 jan 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
26 jan 2026	1 ILS = 13.8305 TRY	1 TRY = 0.0723 ILS
27 jan 2026	1 ILS = 13.994 TRY	1 TRY = 0.0715 ILS
28 jan 2026	1 ILS = 14.0486 TRY	1 TRY = 0.0712 ILS
29 jan 2026	1 ILS = 14.0969 TRY	1 TRY = 0.0709 ILS
30 jan 2026	1 ILS = 14.0749 TRY	1 TRY = 0.071 ILS
31 jan 2026	1 ILS = 14.0523 TRY	1 TRY = 0.0712 ILS

Feb 2026

Data	ILS-TRY	TRY-ILS
01 fev 2026	1 ILS = 14.0313 TRY	1 TRY = 0.0713 ILS
02 fev 2026	1 ILS = 14.0198 TRY	1 TRY = 0.0713 ILS
03 fev 2026	1 ILS = 14.0919 TRY	1 TRY = 0.071 ILS
04 fev 2026	1 ILS = 14.102 TRY	1 TRY = 0.0709 ILS
05 fev 2026	1 ILS = 13.9692 TRY	1 TRY = 0.0716 ILS
06 fev 2026	1 ILS = 13.9471 TRY	1 TRY = 0.0717 ILS
07 fev 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
08 fev 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
09 fev 2026	1 ILS = 14.0541 TRY	1 TRY = 0.0712 ILS
10 fev 2026	1 ILS = 14.1472 TRY	1 TRY = 0.0707 ILS
11 fev 2026	1 ILS = 14.1721 TRY	1 TRY = 0.0706 ILS
12 fev 2026	1 ILS = 14.2302 TRY	1 TRY = 0.0703 ILS
13 fev 2026	1 ILS = 14.1493 TRY	1 TRY = 0.0707 ILS
14 fev 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
15 fev 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
16 fev 2026	1 ILS = 14.1603 TRY	1 TRY = 0.0706 ILS
17 fev 2026	1 ILS = 14.0832 TRY	1 TRY = 0.071 ILS
18 fev 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
19 fev 2026	1 ILS = 13.9416 TRY	1 TRY = 0.0717 ILS
20 fev 2026	1 ILS = 14.0289 TRY	1 TRY = 0.0713 ILS
21 fev 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
22 fev 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
23 fev 2026	1 ILS = 14.0441 TRY	1 TRY = 0.0712 ILS
24 fev 2026	1 ILS = 14.074 TRY	1 TRY = 0.0711 ILS
25 fev 2026	1 ILS = 14.1564 TRY	1 TRY = 0.0706 ILS
26 fev 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
27 fev 2026	1 ILS = 14.0022 TRY	1 TRY = 0.0714 ILS
28 fev 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS

Mar 2026

Data	ILS-TRY	TRY-ILS
01 mar 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS
02 mar 2026	1 ILS = 14.2658 TRY	1 TRY = 0.0701 ILS
03 mar 2026	1 ILS = 14.1873 TRY	1 TRY = 0.0705 ILS
04 mar 2026	1 ILS = 14.2899 TRY	1 TRY = 0.07 ILS
05 mar 2026	1 ILS = 14.3114 TRY	1 TRY = 0.0699 ILS
06 mar 2026	1 ILS = 14.2528 TRY	1 TRY = 0.0702 ILS
07 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
08 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
09 mar 2026	1 ILS = 14.1838 TRY	1 TRY = 0.0705 ILS
10 mar 2026	1 ILS = 14.2439 TRY	1 TRY = 0.0702 ILS
11 mar 2026	1 ILS = 14.1959 TRY	1 TRY = 0.0704 ILS
12 mar 2026	1 ILS = 14.1608 TRY	1 TRY = 0.0706 ILS
13 mar 2026	1 ILS = 14.1157 TRY	1 TRY = 0.0708 ILS
14 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
15 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
16 mar 2026	1 ILS = 14.1525 TRY	1 TRY = 0.0707 ILS
17 mar 2026	1 ILS = 14.2418 TRY	1 TRY = 0.0702 ILS
18 mar 2026	1 ILS = 14.2891 TRY	1 TRY = 0.07 ILS
19 mar 2026	1 ILS = 14.1441 TRY	1 TRY = 0.0707 ILS
20 mar 2026	1 ILS = 14.2837 TRY	1 TRY = 0.07 ILS
21 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
22 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
23 mar 2026	1 ILS = 14.1737 TRY	1 TRY = 0.0706 ILS
24 mar 2026	1 ILS = 14.1998 TRY	1 TRY = 0.0704 ILS
25 mar 2026	1 ILS = 14.2168 TRY	1 TRY = 0.0703 ILS
26 mar 2026	1 ILS = 14.1758 TRY	1 TRY = 0.0705 ILS
27 mar 2026	1 ILS = 14.0957 TRY	1 TRY = 0.0709 ILS
28 mar 2026	1 ILS = 14.1615 TRY	1 TRY = 0.0706 ILS
29 mar 2026	1 ILS = 14.1637 TRY	1 TRY = 0.0706 ILS
30 mar 2026	1 ILS = 14.0492 TRY	1 TRY = 0.0712 ILS
31 mar 2026	1 ILS = 14.0607 TRY	1 TRY = 0.0711 ILS

Apr 2026

Data	ILS-TRY	TRY-ILS
01 abr 2026	1 ILS = 14.2059 TRY	1 TRY = 0.0704 ILS
02 abr 2026	1 ILS = 14.1013 TRY	1 TRY = 0.0709 ILS
03 abr 2026	1 ILS = 14.2141 TRY	1 TRY = 0.0704 ILS
04 abr 2026	1 ILS = 14.2221 TRY	1 TRY = 0.0703 ILS
05 abr 2026	1 ILS = 14.2221 TRY	1 TRY = 0.0703 ILS
06 abr 2026	1 ILS = 14.1671 TRY	1 TRY = 0.0706 ILS
07 abr 2026	1 ILS = 14.1822 TRY	1 TRY = 0.0705 ILS
08 abr 2026	1 ILS = 14.4411 TRY	1 TRY = 0.0692 ILS
09 abr 2026	1 ILS = 14.4422 TRY	1 TRY = 0.0692 ILS
10 abr 2026	1 ILS = 14.6436 TRY	1 TRY = 0.0683 ILS
11 abr 2026	1 ILS = 14.7205 TRY	1 TRY = 0.0679 ILS
12 abr 2026	1 ILS = 14.7205 TRY	1 TRY = 0.0679 ILS
13 abr 2026	1 ILS = 14.5927 TRY	1 TRY = 0.0685 ILS
14 abr 2026	1 ILS = 14.8279 TRY	1 TRY = 0.0674 ILS
15 abr 2026	1 ILS = 14.8737 TRY	1 TRY = 0.0672 ILS
16 abr 2026	1 ILS = 14.9556 TRY	1 TRY = 0.0669 ILS
17 abr 2026	1 ILS = 15.0037 TRY	1 TRY = 0.0667 ILS
18 abr 2026	1 ILS = 15.1455 TRY	1 TRY = 0.066 ILS
19 abr 2026	1 ILS = 15.1512 TRY	1 TRY = 0.066 ILS
20 abr 2026	1 ILS = 14.9619 TRY	1 TRY = 0.0668 ILS
21 abr 2026	1 ILS = 15.0056 TRY	1 TRY = 0.0666 ILS
22 abr 2026	1 ILS = 14.9718 TRY	1 TRY = 0.0668 ILS
23 abr 2026	1 ILS = 14.9301 TRY	1 TRY = 0.067 ILS
24 abr 2026	1 ILS = 15.1067 TRY	1 TRY = 0.0662 ILS
25 abr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
26 abr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
27 abr 2026	1 ILS = 15.1148 TRY	1 TRY = 0.0662 ILS
28 abr 2026	1 ILS = 15.0751 TRY	1 TRY = 0.0663 ILS
29 abr 2026	1 ILS = 15.2232 TRY	1 TRY = 0.0657 ILS
30 abr 2026	1 ILS = 15.2918 TRY	1 TRY = 0.0654 ILS

May 2026

Data	ILS-TRY	TRY-ILS
01 mai 2026	1 ILS = 15.3246 TRY	1 TRY = 0.0653 ILS
02 mai 2026	1 ILS = 15.3346 TRY	1 TRY = 0.0652 ILS
03 mai 2026	1 ILS = 15.3346 TRY	1 TRY = 0.0652 ILS
04 mai 2026	1 ILS = 15.2605 TRY	1 TRY = 0.0655 ILS
05 mai 2026	1 ILS = 15.3632 TRY	1 TRY = 0.0651 ILS
06 mai 2026	1 ILS = 15.5715 TRY	1 TRY = 0.0642 ILS
07 mai 2026	1 ILS = 15.5838 TRY	1 TRY = 0.0642 ILS
08 mai 2026	1 ILS = 15.6202 TRY	1 TRY = 0.064 ILS
09 mai 2026	1 ILS = 15.63 TRY	1 TRY = 0.064 ILS
10 mai 2026	1 ILS = 15.63 TRY	1 TRY = 0.064 ILS
11 mai 2026	1 ILS = 15.6096 TRY	1 TRY = 0.0641 ILS
12 mai 2026	1 ILS = 15.5927 TRY	1 TRY = 0.0641 ILS
13 mai 2026	1 ILS = 15.6285 TRY	1 TRY = 0.064 ILS
14 mai 2026	1 ILS = 15.6465 TRY	1 TRY = 0.0639 ILS
15 mai 2026	1 ILS = 15.5833 TRY	1 TRY = 0.0642 ILS
16 mai 2026	1 ILS = 15.5929 TRY	1 TRY = 0.0641 ILS
17 mai 2026	1 ILS = 15.5929 TRY	1 TRY = 0.0641 ILS
18 mai 2026	1 ILS = 15.6611 TRY	1 TRY = 0.0639 ILS

Informação sobre as taxas de câmbio de ILS-TRY e TRY-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias