> Taxas de câmbio ILS-TRY e TRY-ILS - 2026

Taxas de câmbio ILS-TRY e TRY-ILS - 2026

Taxas de câmbio de ILS-TRY e TRY-ILS

Verifique abaixo as taxas de câmbio para ILS-TRY e TRY-ILS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ILS = 13,9978 TRY

1 TRY = 0,0714 ILS

1A 2A 3A

ILS para TRYTRY para ILS

Jan 2026

Data	ILS-TRY	TRY-ILS
01 jan 2026	1 ILS = 13.4789 TRY	1 TRY = 0.0742 ILS
02 jan 2026	1 ILS = 13.5525 TRY	1 TRY = 0.0738 ILS
03 jan 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
04 jan 2026	1 ILS = 13.5061 TRY	1 TRY = 0.074 ILS
05 jan 2026	1 ILS = 13.6325 TRY	1 TRY = 0.0734 ILS
06 jan 2026	1 ILS = 13.6087 TRY	1 TRY = 0.0735 ILS
07 jan 2026	1 ILS = 13.5562 TRY	1 TRY = 0.0738 ILS
08 jan 2026	1 ILS = 13.5781 TRY	1 TRY = 0.0736 ILS
09 jan 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
10 jan 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
11 jan 2026	1 ILS = 13.6438 TRY	1 TRY = 0.0733 ILS
12 jan 2026	1 ILS = 13.686 TRY	1 TRY = 0.0731 ILS
13 jan 2026	1 ILS = 13.6971 TRY	1 TRY = 0.073 ILS
14 jan 2026	1 ILS = 13.6767 TRY	1 TRY = 0.0731 ILS
15 jan 2026	1 ILS = 13.6857 TRY	1 TRY = 0.0731 ILS
16 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
17 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
18 jan 2026	1 ILS = 13.7603 TRY	1 TRY = 0.0727 ILS
19 jan 2026	1 ILS = 13.6931 TRY	1 TRY = 0.073 ILS
20 jan 2026	1 ILS = 13.6625 TRY	1 TRY = 0.0732 ILS
21 jan 2026	1 ILS = 13.6481 TRY	1 TRY = 0.0733 ILS
22 jan 2026	1 ILS = 13.7663 TRY	1 TRY = 0.0726 ILS
23 jan 2026	1 ILS = 13.8059 TRY	1 TRY = 0.0724 ILS
24 jan 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
25 jan 2026	1 ILS = 13.8235 TRY	1 TRY = 0.0723 ILS
26 jan 2026	1 ILS = 13.8305 TRY	1 TRY = 0.0723 ILS
27 jan 2026	1 ILS = 13.994 TRY	1 TRY = 0.0715 ILS
28 jan 2026	1 ILS = 14.0486 TRY	1 TRY = 0.0712 ILS
29 jan 2026	1 ILS = 14.0969 TRY	1 TRY = 0.0709 ILS
30 jan 2026	1 ILS = 14.0749 TRY	1 TRY = 0.071 ILS
31 jan 2026	1 ILS = 14.0523 TRY	1 TRY = 0.0712 ILS

Feb 2026

Data	ILS-TRY	TRY-ILS
01 fev 2026	1 ILS = 14.0313 TRY	1 TRY = 0.0713 ILS
02 fev 2026	1 ILS = 14.0198 TRY	1 TRY = 0.0713 ILS
03 fev 2026	1 ILS = 14.0919 TRY	1 TRY = 0.071 ILS
04 fev 2026	1 ILS = 14.102 TRY	1 TRY = 0.0709 ILS
05 fev 2026	1 ILS = 13.9692 TRY	1 TRY = 0.0716 ILS
06 fev 2026	1 ILS = 13.9471 TRY	1 TRY = 0.0717 ILS
07 fev 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
08 fev 2026	1 ILS = 14.0203 TRY	1 TRY = 0.0713 ILS
09 fev 2026	1 ILS = 14.0541 TRY	1 TRY = 0.0712 ILS
10 fev 2026	1 ILS = 14.1472 TRY	1 TRY = 0.0707 ILS
11 fev 2026	1 ILS = 14.1721 TRY	1 TRY = 0.0706 ILS
12 fev 2026	1 ILS = 14.2302 TRY	1 TRY = 0.0703 ILS
13 fev 2026	1 ILS = 14.1493 TRY	1 TRY = 0.0707 ILS
14 fev 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
15 fev 2026	1 ILS = 14.1095 TRY	1 TRY = 0.0709 ILS
16 fev 2026	1 ILS = 14.1603 TRY	1 TRY = 0.0706 ILS
17 fev 2026	1 ILS = 14.0832 TRY	1 TRY = 0.071 ILS
18 fev 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
19 fev 2026	1 ILS = 13.9416 TRY	1 TRY = 0.0717 ILS
20 fev 2026	1 ILS = 14.0289 TRY	1 TRY = 0.0713 ILS
21 fev 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
22 fev 2026	1 ILS = 14.0681 TRY	1 TRY = 0.0711 ILS
23 fev 2026	1 ILS = 14.0441 TRY	1 TRY = 0.0712 ILS
24 fev 2026	1 ILS = 14.074 TRY	1 TRY = 0.0711 ILS
25 fev 2026	1 ILS = 14.1564 TRY	1 TRY = 0.0706 ILS
26 fev 2026	1 ILS = 14.1101 TRY	1 TRY = 0.0709 ILS
27 fev 2026	1 ILS = 14.0022 TRY	1 TRY = 0.0714 ILS
28 fev 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS

Mar 2026

Data	ILS-TRY	TRY-ILS
01 mar 2026	1 ILS = 14.0063 TRY	1 TRY = 0.0714 ILS
02 mar 2026	1 ILS = 14.2658 TRY	1 TRY = 0.0701 ILS
03 mar 2026	1 ILS = 14.1873 TRY	1 TRY = 0.0705 ILS
04 mar 2026	1 ILS = 14.2899 TRY	1 TRY = 0.07 ILS
05 mar 2026	1 ILS = 14.3114 TRY	1 TRY = 0.0699 ILS
06 mar 2026	1 ILS = 14.2528 TRY	1 TRY = 0.0702 ILS
07 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
08 mar 2026	1 ILS = 14.2479 TRY	1 TRY = 0.0702 ILS
09 mar 2026	1 ILS = 14.1838 TRY	1 TRY = 0.0705 ILS
10 mar 2026	1 ILS = 14.2439 TRY	1 TRY = 0.0702 ILS
11 mar 2026	1 ILS = 14.1959 TRY	1 TRY = 0.0704 ILS
12 mar 2026	1 ILS = 14.1608 TRY	1 TRY = 0.0706 ILS
13 mar 2026	1 ILS = 14.1157 TRY	1 TRY = 0.0708 ILS
14 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
15 mar 2026	1 ILS = 14.0459 TRY	1 TRY = 0.0712 ILS
16 mar 2026	1 ILS = 14.1525 TRY	1 TRY = 0.0707 ILS
17 mar 2026	1 ILS = 14.2418 TRY	1 TRY = 0.0702 ILS
18 mar 2026	1 ILS = 14.2891 TRY	1 TRY = 0.07 ILS
19 mar 2026	1 ILS = 14.1441 TRY	1 TRY = 0.0707 ILS
20 mar 2026	1 ILS = 14.2837 TRY	1 TRY = 0.07 ILS
21 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
22 mar 2026	1 ILS = 14.2331 TRY	1 TRY = 0.0703 ILS
23 mar 2026	1 ILS = 14.1737 TRY	1 TRY = 0.0706 ILS
24 mar 2026	1 ILS = 14.1998 TRY	1 TRY = 0.0704 ILS
25 mar 2026	1 ILS = 14.2168 TRY	1 TRY = 0.0703 ILS
26 mar 2026	1 ILS = 14.1758 TRY	1 TRY = 0.0705 ILS
27 mar 2026	1 ILS = 14.0957 TRY	1 TRY = 0.0709 ILS
28 mar 2026	1 ILS = 14.1615 TRY	1 TRY = 0.0706 ILS
29 mar 2026	1 ILS = 14.1637 TRY	1 TRY = 0.0706 ILS
30 mar 2026	1 ILS = 14.0492 TRY	1 TRY = 0.0712 ILS
31 mar 2026	1 ILS = 14.0607 TRY	1 TRY = 0.0711 ILS

Apr 2026

Data	ILS-TRY	TRY-ILS
01 abr 2026	1 ILS = 14.2059 TRY	1 TRY = 0.0704 ILS
02 abr 2026	1 ILS = 14.1013 TRY	1 TRY = 0.0709 ILS
03 abr 2026	1 ILS = 14.2141 TRY	1 TRY = 0.0704 ILS

Informação sobre as taxas de câmbio de ILS-TRY e TRY-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias