currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ILS-RON e RON-ILS - 2025

Taxas de câmbio ILS-RON e RON-ILS - 2025

Taxas de câmbio de ILS-RON e RON-ILS

Verifique abaixo as taxas de câmbio para ILS-RON e RON-ILS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ILS = 1,2993 RON
1 RON = 0,7697 ILS
1A 2A 3A
ILS para RONRON para ILS
1,1996 Data: 4/10 1,1825 Data: 4/9 1,2123 Data: 4/8 1,2005 Data: 4/7 1,2134 Data: 4/6 1,2134 Data: 4/5 1,2048 Data: 4/4 1,2400 Data: 4/3 1,2451 Data: 4/2 1,2413 Data: 4/1 1,2365 Data: 3/31 1,2404 Data: 3/30 1,2414 Data: 3/29 1,2520 Data: 3/28 1,2557 Data: 3/27 1,2571 Data: 3/26 1,2554 Data: 3/25 1,2434 Data: 3/24 1,2372 Data: 3/23 1,2369 Data: 3/22 1,2372 Data: 3/21 1,2446 Data: 3/20 1,2408 Data: 3/19 1,2477 Data: 3/18 1,2502 Data: 3/17 1,2552 Data: 3/16 1,2544 Data: 3/15 1,2459 Data: 3/14 1,2548 Data: 3/13 1,2564 Data: 3/12 1,2602 Data: 3/11 1,2633 Data: 3/10 1,2656 Data: 3/9 1,2671 Data: 3/8 1,2669 Data: 3/7 1,2753 Data: 3/6 1,2849 Data: 3/5 1,3060 Data: 3/4 1,3339 Data: 3/3 1,3355 Data: 3/2 1,3312 Data: 3/1 1,3284 Data: 2/28 1,3363 Data: 2/27 1,3263 Data: 2/26 1,3255 Data: 2/25 1,3334 Data: 2/24 1,3341 Data: 2/23 1,3341 Data: 2/22 1,3363 Data: 2/21 1,3498 Data: 2/20 1,3454 Data: 2/19 1,3380 Data: 2/18 1,3363 Data: 2/17 1,3375 Data: 2/16 1,3375 Data: 2/15 1,3331 Data: 2/14 1,3384 Data: 2/13 1,3350 Data: 2/12 1,3421 Data: 2/11 1,3536 Data: 2/10 1,3494 Data: 2/9 1,3494 Data: 2/8 1,3493 Data: 2/7 1,3507 Data: 2/6 1,3470 Data: 2/5 1,3474 Data: 2/4 1,3446 Data: 2/3 1,3405 Data: 2/2 1,3435 Data: 2/1 1,3380 Data: 1/31 1,3346 Data: 1/30 1,3291 Data: 1/29 1,3188 Data: 1/28 1,3082 Data: 1/27 1,3198 Data: 1/26 1,3265 Data: 1/25 1,3249 Data: 1/24 1,3414 Data: 1/23 1,3450 Data: 1/22 1,3417 Data: 1/21 1,3499 Data: 1/20 1,3600 Data: 1/19 1,3608 Data: 1/18 1,3462 Data: 1/17 1,3349 Data: 1/16 1,3274 Data: 1/15 1,3374 Data: 1/14 1,3280 Data: 1/13 1,3159 Data: 1/12 1,3182 Data: 1/11 1,3136 Data: 1/10 1,3183 Data: 1/9 1,3151 Data: 1/8 1,3202 Data: 1/7 1,3137 Data: 1/6 1,3232 Data: 1/5 1,3221 Data: 1/4 1,3223 Data: 1/3 1,3201 Data: 1/2 1,3122 Data: 1/1 1,1996 Data: 4/10 1,1825 Data: 4/9 1,2123 Data: 4/8 1,2005 Data: 4/7 1,2134 Data: 4/6 1,2134 Data: 4/5 1,2048 Data: 4/4 1,2400 Data: 4/3 1,2451 Data: 4/2 1,2413 Data: 4/1 1,2365 Data: 3/31 1,2404 Data: 3/30 1,2414 Data: 3/29 1,2520 Data: 3/28 1,2557 Data: 3/27 1,2571 Data: 3/26 1,2554 Data: 3/25 1,2434 Data: 3/24 1,2372 Data: 3/23 1,2369 Data: 3/22 1,2372 Data: 3/21 1,2446 Data: 3/20 1,2408 Data: 3/19 1,2477 Data: 3/18 1,2502 Data: 3/17 1,2552 Data: 3/16 1,2544 Data: 3/15 1,2459 Data: 3/14 1,2548 Data: 3/13 1,2564 Data: 3/12 1,2602 Data: 3/11 1,2633 Data: 3/10 1,2656 Data: 3/9 1,2671 Data: 3/8 1,2669 Data: 3/7 1,2753 Data: 3/6 1,2849 Data: 3/5 1,3060 Data: 3/4 1,3339 Data: 3/3 1,3355 Data: 3/2 1,3312 Data: 3/1 1,3284 Data: 2/28 1,3363 Data: 2/27 1,3263 Data: 2/26 1,3255 Data: 2/25 1,3334 Data: 2/24 1,3341 Data: 2/23 1,3341 Data: 2/22 1,3363 Data: 2/21 1,3498 Data: 2/20 1,3454 Data: 2/19 1,3380 Data: 2/18 1,3363 Data: 2/17 1,3375 Data: 2/16 1,3375 Data: 2/15 1,3331 Data: 2/14 1,3384 Data: 2/13 1,3350 Data: 2/12 1,3421 Data: 2/11 1,3536 Data: 2/10 1,3494 Data: 2/9 1,3494 Data: 2/8 1,3493 Data: 2/7 1,3507 Data: 2/6 1,3470 Data: 2/5 1,3474 Data: 2/4 1,3446 Data: 2/3 1,3405 Data: 2/2 1,3435 Data: 2/1 1,3380 Data: 1/31 1,3346 Data: 1/30 1,3291 Data: 1/29 1,3188 Data: 1/28 1,3082 Data: 1/27 1,3198 Data: 1/26 1,3265 Data: 1/25 1,3249 Data: 1/24 1,3414 Data: 1/23 1,3450 Data: 1/22 1,3417 Data: 1/21 1,3499 Data: 1/20 1,3600 Data: 1/19 1,3608 Data: 1/18 1,3462 Data: 1/17 1,3349 Data: 1/16 1,3274 Data: 1/15 1,3374 Data: 1/14 1,3280 Data: 1/13 1,3159 Data: 1/12 1,3182 Data: 1/11 1,3136 Data: 1/10 1,3183 Data: 1/9 1,3151 Data: 1/8 1,3202 Data: 1/7 1,3137 Data: 1/6 1,3232 Data: 1/5 1,3221 Data: 1/4 1,3223 Data: 1/3 1,3201 Data: 1/2 1,3122 Data: 1/1

Jan 2025

DataILS-RONRON-ILS
01 jan 2025 1 ILS = 1.3122 RON 1 RON = 0.7621 ILS
02 jan 2025 1 ILS = 1.3201 RON 1 RON = 0.7575 ILS
03 jan 2025 1 ILS = 1.3223 RON 1 RON = 0.7563 ILS
04 jan 2025 1 ILS = 1.3221 RON 1 RON = 0.7564 ILS
05 jan 2025 1 ILS = 1.3232 RON 1 RON = 0.7558 ILS
06 jan 2025 1 ILS = 1.3137 RON 1 RON = 0.7612 ILS
07 jan 2025 1 ILS = 1.3202 RON 1 RON = 0.7574 ILS
08 jan 2025 1 ILS = 1.3151 RON 1 RON = 0.7604 ILS
09 jan 2025 1 ILS = 1.3183 RON 1 RON = 0.7586 ILS
10 jan 2025 1 ILS = 1.3136 RON 1 RON = 0.7612 ILS
11 jan 2025 1 ILS = 1.3182 RON 1 RON = 0.7586 ILS
12 jan 2025 1 ILS = 1.3159 RON 1 RON = 0.7599 ILS
13 jan 2025 1 ILS = 1.328 RON 1 RON = 0.753 ILS
14 jan 2025 1 ILS = 1.3374 RON 1 RON = 0.7477 ILS
15 jan 2025 1 ILS = 1.3274 RON 1 RON = 0.7534 ILS
16 jan 2025 1 ILS = 1.3349 RON 1 RON = 0.7491 ILS
17 jan 2025 1 ILS = 1.3462 RON 1 RON = 0.7428 ILS
18 jan 2025 1 ILS = 1.3608 RON 1 RON = 0.7349 ILS
19 jan 2025 1 ILS = 1.36 RON 1 RON = 0.7353 ILS
20 jan 2025 1 ILS = 1.3499 RON 1 RON = 0.7408 ILS
21 jan 2025 1 ILS = 1.3417 RON 1 RON = 0.7453 ILS
22 jan 2025 1 ILS = 1.345 RON 1 RON = 0.7435 ILS
23 jan 2025 1 ILS = 1.3414 RON 1 RON = 0.7455 ILS
24 jan 2025 1 ILS = 1.3249 RON 1 RON = 0.7548 ILS
25 jan 2025 1 ILS = 1.3265 RON 1 RON = 0.7539 ILS
26 jan 2025 1 ILS = 1.3198 RON 1 RON = 0.7577 ILS
27 jan 2025 1 ILS = 1.3082 RON 1 RON = 0.7644 ILS
28 jan 2025 1 ILS = 1.3188 RON 1 RON = 0.7583 ILS
29 jan 2025 1 ILS = 1.3291 RON 1 RON = 0.7524 ILS
30 jan 2025 1 ILS = 1.3346 RON 1 RON = 0.7493 ILS
31 jan 2025 1 ILS = 1.338 RON 1 RON = 0.7474 ILS

Feb 2025

DataILS-RONRON-ILS
01 fev 2025 1 ILS = 1.3435 RON 1 RON = 0.7443 ILS
02 fev 2025 1 ILS = 1.3405 RON 1 RON = 0.746 ILS
03 fev 2025 1 ILS = 1.3446 RON 1 RON = 0.7437 ILS
04 fev 2025 1 ILS = 1.3474 RON 1 RON = 0.7421 ILS
05 fev 2025 1 ILS = 1.347 RON 1 RON = 0.7424 ILS
06 fev 2025 1 ILS = 1.3507 RON 1 RON = 0.7404 ILS
07 fev 2025 1 ILS = 1.3493 RON 1 RON = 0.7411 ILS
08 fev 2025 1 ILS = 1.3494 RON 1 RON = 0.7411 ILS
09 fev 2025 1 ILS = 1.3494 RON 1 RON = 0.7411 ILS
10 fev 2025 1 ILS = 1.3536 RON 1 RON = 0.7388 ILS
11 fev 2025 1 ILS = 1.3421 RON 1 RON = 0.7451 ILS
12 fev 2025 1 ILS = 1.335 RON 1 RON = 0.7491 ILS
13 fev 2025 1 ILS = 1.3384 RON 1 RON = 0.7471 ILS
14 fev 2025 1 ILS = 1.3331 RON 1 RON = 0.7501 ILS
15 fev 2025 1 ILS = 1.3375 RON 1 RON = 0.7477 ILS
16 fev 2025 1 ILS = 1.3375 RON 1 RON = 0.7477 ILS
17 fev 2025 1 ILS = 1.3363 RON 1 RON = 0.7483 ILS
18 fev 2025 1 ILS = 1.338 RON 1 RON = 0.7474 ILS
19 fev 2025 1 ILS = 1.3454 RON 1 RON = 0.7433 ILS
20 fev 2025 1 ILS = 1.3498 RON 1 RON = 0.7408 ILS
21 fev 2025 1 ILS = 1.3363 RON 1 RON = 0.7483 ILS
22 fev 2025 1 ILS = 1.3341 RON 1 RON = 0.7496 ILS
23 fev 2025 1 ILS = 1.3341 RON 1 RON = 0.7496 ILS
24 fev 2025 1 ILS = 1.3334 RON 1 RON = 0.7499 ILS
25 fev 2025 1 ILS = 1.3255 RON 1 RON = 0.7544 ILS
26 fev 2025 1 ILS = 1.3263 RON 1 RON = 0.754 ILS
27 fev 2025 1 ILS = 1.3363 RON 1 RON = 0.7483 ILS
28 fev 2025 1 ILS = 1.3284 RON 1 RON = 0.7528 ILS

Mar 2025

DataILS-RONRON-ILS
01 mar 2025 1 ILS = 1.3312 RON 1 RON = 0.7512 ILS
02 mar 2025 1 ILS = 1.3355 RON 1 RON = 0.7488 ILS
03 mar 2025 1 ILS = 1.3339 RON 1 RON = 0.7497 ILS
04 mar 2025 1 ILS = 1.306 RON 1 RON = 0.7657 ILS
05 mar 2025 1 ILS = 1.2849 RON 1 RON = 0.7783 ILS
06 mar 2025 1 ILS = 1.2753 RON 1 RON = 0.7841 ILS
07 mar 2025 1 ILS = 1.2669 RON 1 RON = 0.7893 ILS
08 mar 2025 1 ILS = 1.2671 RON 1 RON = 0.7892 ILS
09 mar 2025 1 ILS = 1.2656 RON 1 RON = 0.7902 ILS
10 mar 2025 1 ILS = 1.2633 RON 1 RON = 0.7916 ILS
11 mar 2025 1 ILS = 1.2602 RON 1 RON = 0.7935 ILS
12 mar 2025 1 ILS = 1.2564 RON 1 RON = 0.7959 ILS
13 mar 2025 1 ILS = 1.2548 RON 1 RON = 0.7969 ILS
14 mar 2025 1 ILS = 1.2459 RON 1 RON = 0.8026 ILS
15 mar 2025 1 ILS = 1.2544 RON 1 RON = 0.7972 ILS
16 mar 2025 1 ILS = 1.2552 RON 1 RON = 0.7967 ILS
17 mar 2025 1 ILS = 1.2502 RON 1 RON = 0.7999 ILS
18 mar 2025 1 ILS = 1.2477 RON 1 RON = 0.8015 ILS
19 mar 2025 1 ILS = 1.2408 RON 1 RON = 0.8059 ILS
20 mar 2025 1 ILS = 1.2446 RON 1 RON = 0.8035 ILS
21 mar 2025 1 ILS = 1.2372 RON 1 RON = 0.8083 ILS
22 mar 2025 1 ILS = 1.2369 RON 1 RON = 0.8085 ILS
23 mar 2025 1 ILS = 1.2372 RON 1 RON = 0.8083 ILS
24 mar 2025 1 ILS = 1.2434 RON 1 RON = 0.8042 ILS
25 mar 2025 1 ILS = 1.2554 RON 1 RON = 0.7966 ILS
26 mar 2025 1 ILS = 1.2571 RON 1 RON = 0.7955 ILS
27 mar 2025 1 ILS = 1.2557 RON 1 RON = 0.7963 ILS
28 mar 2025 1 ILS = 1.252 RON 1 RON = 0.7987 ILS
29 mar 2025 1 ILS = 1.2414 RON 1 RON = 0.8055 ILS
30 mar 2025 1 ILS = 1.2404 RON 1 RON = 0.8062 ILS
31 mar 2025 1 ILS = 1.2365 RON 1 RON = 0.8087 ILS

Apr 2025

DataILS-RONRON-ILS
01 abr 2025 1 ILS = 1.2413 RON 1 RON = 0.8056 ILS
02 abr 2025 1 ILS = 1.2451 RON 1 RON = 0.8032 ILS
03 abr 2025 1 ILS = 1.24 RON 1 RON = 0.8065 ILS
04 abr 2025 1 ILS = 1.2048 RON 1 RON = 0.83 ILS
05 abr 2025 1 ILS = 1.2134 RON 1 RON = 0.8242 ILS
06 abr 2025 1 ILS = 1.2134 RON 1 RON = 0.8242 ILS
07 abr 2025 1 ILS = 1.2005 RON 1 RON = 0.833 ILS
08 abr 2025 1 ILS = 1.2123 RON 1 RON = 0.8249 ILS
09 abr 2025 1 ILS = 1.1825 RON 1 RON = 0.8457 ILS
10 abr 2025 1 ILS = 1.1996 RON 1 RON = 0.8336 ILS

Informação sobre as taxas de câmbio de ILS-RON e RON-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats