currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ILS-NGN e NGN-ILS - 2025

Taxas de câmbio ILS-NGN e NGN-ILS - 2025

Taxas de câmbio de ILS-NGN e NGN-ILS

Verifique abaixo as taxas de câmbio para ILS-NGN e NGN-ILS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ILS = 421,4203 NGN
1 NGN = 0,0024 ILS
1A 2A 3A
ILS para NGNNGN para ILS
408,0796 Data: 4/7 409,4771 Data: 4/6 409,4771 Data: 4/5 411,1104 Data: 4/4 415,5961 Data: 4/3 415,2302 Data: 4/2 414,2114 Data: 4/1 412,3376 Data: 3/31 414,5640 Data: 3/30 415,3194 Data: 3/29 417,4384 Data: 3/28 418,6511 Data: 3/27 418,9749 Data: 3/26 415,4957 Data: 3/25 415,0759 Data: 3/24 413,9592 Data: 3/23 416,9914 Data: 3/22 415,3275 Data: 3/21 416,3333 Data: 3/20 419,8229 Data: 3/19 421,9796 Data: 3/18 421,7576 Data: 3/17 424,6723 Data: 3/16 426,0704 Data: 3/15 420,5624 Data: 3/14 426,3166 Data: 3/13 422,4461 Data: 3/12 418,5651 Data: 3/11 416,2856 Data: 3/10 417,4877 Data: 3/9 417,8360 Data: 3/8 417,8572 Data: 3/7 416,1948 Data: 3/6 414,2471 Data: 3/5 414,8120 Data: 3/4 416,8367 Data: 3/3 417,8462 Data: 3/2 417,4661 Data: 3/1 416,6068 Data: 2/28 421,5694 Data: 2/27 419,6484 Data: 2/26 419,1532 Data: 2/25 419,9417 Data: 2/24 421,2095 Data: 2/23 421,2095 Data: 2/22 422,3475 Data: 2/21 425,2630 Data: 2/20 424,8900 Data: 2/19 423,1531 Data: 2/18 424,7332 Data: 2/17 427,1757 Data: 2/16 427,1757 Data: 2/15 425,1101 Data: 2/14 421,2006 Data: 2/13 420,6705 Data: 2/12 417,7094 Data: 2/11 420,3568 Data: 2/10 420,2655 Data: 2/9 420,2655 Data: 2/8 423,4725 Data: 2/7 423,1894 Data: 2/6 422,2535 Data: 2/5 418,3856 Data: 2/4 414,7135 Data: 2/3 419,6104 Data: 2/2 420,5502 Data: 2/1 420,1340 Data: 1/31 427,1613 Data: 1/30 419,5653 Data: 1/29 421,4706 Data: 1/28 422,8571 Data: 1/27 433,7478 Data: 1/26 435,9579 Data: 1/25 428,1702 Data: 1/24 436,9679 Data: 1/23 437,5271 Data: 1/22 433,8380 Data: 1/21 435,9866 Data: 1/20 435,9706 Data: 1/19 436,2094 Data: 1/18 434,6158 Data: 1/17 429,2842 Data: 1/16 427,2663 Data: 1/15 427,2583 Data: 1/14 422,3502 Data: 1/13 420,3421 Data: 1/12 421,0672 Data: 1/11 422,3967 Data: 1/10 422,4671 Data: 1/9 419,6399 Data: 1/8 424,9744 Data: 1/7 424,7348 Data: 1/6 422,9173 Data: 1/5 422,5713 Data: 1/4 423,1956 Data: 1/3 423,6325 Data: 1/2 424,3609 Data: 1/1 408,0796 Data: 4/7 409,4771 Data: 4/6 409,4771 Data: 4/5 411,1104 Data: 4/4 415,5961 Data: 4/3 415,2302 Data: 4/2 414,2114 Data: 4/1 412,3376 Data: 3/31 414,5640 Data: 3/30 415,3194 Data: 3/29 417,4384 Data: 3/28 418,6511 Data: 3/27 418,9749 Data: 3/26 415,4957 Data: 3/25 415,0759 Data: 3/24 413,9592 Data: 3/23 416,9914 Data: 3/22 415,3275 Data: 3/21 416,3333 Data: 3/20 419,8229 Data: 3/19 421,9796 Data: 3/18 421,7576 Data: 3/17 424,6723 Data: 3/16 426,0704 Data: 3/15 420,5624 Data: 3/14 426,3166 Data: 3/13 422,4461 Data: 3/12 418,5651 Data: 3/11 416,2856 Data: 3/10 417,4877 Data: 3/9 417,8360 Data: 3/8 417,8572 Data: 3/7 416,1948 Data: 3/6 414,2471 Data: 3/5 414,8120 Data: 3/4 416,8367 Data: 3/3 417,8462 Data: 3/2 417,4661 Data: 3/1 416,6068 Data: 2/28 421,5694 Data: 2/27 419,6484 Data: 2/26 419,1532 Data: 2/25 419,9417 Data: 2/24 421,2095 Data: 2/23 421,2095 Data: 2/22 422,3475 Data: 2/21 425,2630 Data: 2/20 424,8900 Data: 2/19 423,1531 Data: 2/18 424,7332 Data: 2/17 427,1757 Data: 2/16 427,1757 Data: 2/15 425,1101 Data: 2/14 421,2006 Data: 2/13 420,6705 Data: 2/12 417,7094 Data: 2/11 420,3568 Data: 2/10 420,2655 Data: 2/9 420,2655 Data: 2/8 423,4725 Data: 2/7 423,1894 Data: 2/6 422,2535 Data: 2/5 418,3856 Data: 2/4 414,7135 Data: 2/3 419,6104 Data: 2/2 420,5502 Data: 2/1 420,1340 Data: 1/31 427,1613 Data: 1/30 419,5653 Data: 1/29 421,4706 Data: 1/28 422,8571 Data: 1/27 433,7478 Data: 1/26 435,9579 Data: 1/25 428,1702 Data: 1/24 436,9679 Data: 1/23 437,5271 Data: 1/22 433,8380 Data: 1/21 435,9866 Data: 1/20 435,9706 Data: 1/19 436,2094 Data: 1/18 434,6158 Data: 1/17 429,2842 Data: 1/16 427,2663 Data: 1/15 427,2583 Data: 1/14 422,3502 Data: 1/13 420,3421 Data: 1/12 421,0672 Data: 1/11 422,3967 Data: 1/10 422,4671 Data: 1/9 419,6399 Data: 1/8 424,9744 Data: 1/7 424,7348 Data: 1/6 422,9173 Data: 1/5 422,5713 Data: 1/4 423,1956 Data: 1/3 423,6325 Data: 1/2 424,3609 Data: 1/1

Jan 2025

DataILS-NGNNGN-ILS
01 jan 2025 1 ILS = 424.3609 NGN 1 NGN = 0.0024 ILS
02 jan 2025 1 ILS = 423.6325 NGN 1 NGN = 0.0024 ILS
03 jan 2025 1 ILS = 423.1956 NGN 1 NGN = 0.0024 ILS
04 jan 2025 1 ILS = 422.5713 NGN 1 NGN = 0.0024 ILS
05 jan 2025 1 ILS = 422.9173 NGN 1 NGN = 0.0024 ILS
06 jan 2025 1 ILS = 424.7348 NGN 1 NGN = 0.0024 ILS
07 jan 2025 1 ILS = 424.9744 NGN 1 NGN = 0.0024 ILS
08 jan 2025 1 ILS = 419.6399 NGN 1 NGN = 0.0024 ILS
09 jan 2025 1 ILS = 422.4671 NGN 1 NGN = 0.0024 ILS
10 jan 2025 1 ILS = 422.3967 NGN 1 NGN = 0.0024 ILS
11 jan 2025 1 ILS = 421.0672 NGN 1 NGN = 0.0024 ILS
12 jan 2025 1 ILS = 420.3421 NGN 1 NGN = 0.0024 ILS
13 jan 2025 1 ILS = 422.3502 NGN 1 NGN = 0.0024 ILS
14 jan 2025 1 ILS = 427.2583 NGN 1 NGN = 0.0023 ILS
15 jan 2025 1 ILS = 427.2663 NGN 1 NGN = 0.0023 ILS
16 jan 2025 1 ILS = 429.2842 NGN 1 NGN = 0.0023 ILS
17 jan 2025 1 ILS = 434.6158 NGN 1 NGN = 0.0023 ILS
18 jan 2025 1 ILS = 436.2094 NGN 1 NGN = 0.0023 ILS
19 jan 2025 1 ILS = 435.9706 NGN 1 NGN = 0.0023 ILS
20 jan 2025 1 ILS = 435.9866 NGN 1 NGN = 0.0023 ILS
21 jan 2025 1 ILS = 433.838 NGN 1 NGN = 0.0023 ILS
22 jan 2025 1 ILS = 437.5271 NGN 1 NGN = 0.0023 ILS
23 jan 2025 1 ILS = 436.9679 NGN 1 NGN = 0.0023 ILS
24 jan 2025 1 ILS = 428.1702 NGN 1 NGN = 0.0023 ILS
25 jan 2025 1 ILS = 435.9579 NGN 1 NGN = 0.0023 ILS
26 jan 2025 1 ILS = 433.7478 NGN 1 NGN = 0.0023 ILS
27 jan 2025 1 ILS = 422.8571 NGN 1 NGN = 0.0024 ILS
28 jan 2025 1 ILS = 421.4706 NGN 1 NGN = 0.0024 ILS
29 jan 2025 1 ILS = 419.5653 NGN 1 NGN = 0.0024 ILS
30 jan 2025 1 ILS = 427.1613 NGN 1 NGN = 0.0023 ILS
31 jan 2025 1 ILS = 420.134 NGN 1 NGN = 0.0024 ILS

Feb 2025

DataILS-NGNNGN-ILS
01 fev 2025 1 ILS = 420.5502 NGN 1 NGN = 0.0024 ILS
02 fev 2025 1 ILS = 419.6104 NGN 1 NGN = 0.0024 ILS
03 fev 2025 1 ILS = 414.7135 NGN 1 NGN = 0.0024 ILS
04 fev 2025 1 ILS = 418.3856 NGN 1 NGN = 0.0024 ILS
05 fev 2025 1 ILS = 422.2535 NGN 1 NGN = 0.0024 ILS
06 fev 2025 1 ILS = 423.1894 NGN 1 NGN = 0.0024 ILS
07 fev 2025 1 ILS = 423.4725 NGN 1 NGN = 0.0024 ILS
08 fev 2025 1 ILS = 420.2655 NGN 1 NGN = 0.0024 ILS
09 fev 2025 1 ILS = 420.2655 NGN 1 NGN = 0.0024 ILS
10 fev 2025 1 ILS = 420.3568 NGN 1 NGN = 0.0024 ILS
11 fev 2025 1 ILS = 417.7094 NGN 1 NGN = 0.0024 ILS
12 fev 2025 1 ILS = 420.6705 NGN 1 NGN = 0.0024 ILS
13 fev 2025 1 ILS = 421.2006 NGN 1 NGN = 0.0024 ILS
14 fev 2025 1 ILS = 425.1101 NGN 1 NGN = 0.0024 ILS
15 fev 2025 1 ILS = 427.1757 NGN 1 NGN = 0.0023 ILS
16 fev 2025 1 ILS = 427.1757 NGN 1 NGN = 0.0023 ILS
17 fev 2025 1 ILS = 424.7332 NGN 1 NGN = 0.0024 ILS
18 fev 2025 1 ILS = 423.1531 NGN 1 NGN = 0.0024 ILS
19 fev 2025 1 ILS = 424.89 NGN 1 NGN = 0.0024 ILS
20 fev 2025 1 ILS = 425.263 NGN 1 NGN = 0.0024 ILS
21 fev 2025 1 ILS = 422.3475 NGN 1 NGN = 0.0024 ILS
22 fev 2025 1 ILS = 421.2095 NGN 1 NGN = 0.0024 ILS
23 fev 2025 1 ILS = 421.2095 NGN 1 NGN = 0.0024 ILS
24 fev 2025 1 ILS = 419.9417 NGN 1 NGN = 0.0024 ILS
25 fev 2025 1 ILS = 419.1532 NGN 1 NGN = 0.0024 ILS
26 fev 2025 1 ILS = 419.6484 NGN 1 NGN = 0.0024 ILS
27 fev 2025 1 ILS = 421.5694 NGN 1 NGN = 0.0024 ILS
28 fev 2025 1 ILS = 416.6068 NGN 1 NGN = 0.0024 ILS

Mar 2025

DataILS-NGNNGN-ILS
01 mar 2025 1 ILS = 417.4661 NGN 1 NGN = 0.0024 ILS
02 mar 2025 1 ILS = 417.8462 NGN 1 NGN = 0.0024 ILS
03 mar 2025 1 ILS = 416.8367 NGN 1 NGN = 0.0024 ILS
04 mar 2025 1 ILS = 414.812 NGN 1 NGN = 0.0024 ILS
05 mar 2025 1 ILS = 414.2471 NGN 1 NGN = 0.0024 ILS
06 mar 2025 1 ILS = 416.1948 NGN 1 NGN = 0.0024 ILS
07 mar 2025 1 ILS = 417.8572 NGN 1 NGN = 0.0024 ILS
08 mar 2025 1 ILS = 417.836 NGN 1 NGN = 0.0024 ILS
09 mar 2025 1 ILS = 417.4877 NGN 1 NGN = 0.0024 ILS
10 mar 2025 1 ILS = 416.2856 NGN 1 NGN = 0.0024 ILS
11 mar 2025 1 ILS = 418.5651 NGN 1 NGN = 0.0024 ILS
12 mar 2025 1 ILS = 422.4461 NGN 1 NGN = 0.0024 ILS
13 mar 2025 1 ILS = 426.3166 NGN 1 NGN = 0.0023 ILS
14 mar 2025 1 ILS = 420.5624 NGN 1 NGN = 0.0024 ILS
15 mar 2025 1 ILS = 426.0704 NGN 1 NGN = 0.0023 ILS
16 mar 2025 1 ILS = 424.6723 NGN 1 NGN = 0.0024 ILS
17 mar 2025 1 ILS = 421.7576 NGN 1 NGN = 0.0024 ILS
18 mar 2025 1 ILS = 421.9796 NGN 1 NGN = 0.0024 ILS
19 mar 2025 1 ILS = 419.8229 NGN 1 NGN = 0.0024 ILS
20 mar 2025 1 ILS = 416.3333 NGN 1 NGN = 0.0024 ILS
21 mar 2025 1 ILS = 415.3275 NGN 1 NGN = 0.0024 ILS
22 mar 2025 1 ILS = 416.9914 NGN 1 NGN = 0.0024 ILS
23 mar 2025 1 ILS = 413.9592 NGN 1 NGN = 0.0024 ILS
24 mar 2025 1 ILS = 415.0759 NGN 1 NGN = 0.0024 ILS
25 mar 2025 1 ILS = 415.4957 NGN 1 NGN = 0.0024 ILS
26 mar 2025 1 ILS = 418.9749 NGN 1 NGN = 0.0024 ILS
27 mar 2025 1 ILS = 418.6511 NGN 1 NGN = 0.0024 ILS
28 mar 2025 1 ILS = 417.4384 NGN 1 NGN = 0.0024 ILS
29 mar 2025 1 ILS = 415.3194 NGN 1 NGN = 0.0024 ILS
30 mar 2025 1 ILS = 414.564 NGN 1 NGN = 0.0024 ILS
31 mar 2025 1 ILS = 412.3376 NGN 1 NGN = 0.0024 ILS

Apr 2025

DataILS-NGNNGN-ILS
01 abr 2025 1 ILS = 414.2114 NGN 1 NGN = 0.0024 ILS
02 abr 2025 1 ILS = 415.2302 NGN 1 NGN = 0.0024 ILS
03 abr 2025 1 ILS = 415.5961 NGN 1 NGN = 0.0024 ILS
04 abr 2025 1 ILS = 411.1104 NGN 1 NGN = 0.0024 ILS
05 abr 2025 1 ILS = 409.4771 NGN 1 NGN = 0.0024 ILS
06 abr 2025 1 ILS = 409.4771 NGN 1 NGN = 0.0024 ILS
07 abr 2025 1 ILS = 408.0796 NGN 1 NGN = 0.0025 ILS

Informação sobre as taxas de câmbio de ILS-NGN e NGN-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats