currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ILS-KHR e KHR-ILS - 2025

Taxas de câmbio ILS-KHR e KHR-ILS - 2025

Taxas de câmbio de ILS-KHR e KHR-ILS

Verifique abaixo as taxas de câmbio para ILS-KHR e KHR-ILS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ILS = 1108,2503 KHR
1 KHR = 0,0009 ILS
1A 2A 3A
ILS para KHRKHR para ILS
1.056,1880 Data: 4/7 1.076,1128 Data: 4/6 1.076,1128 Data: 4/5 1.069,8635 Data: 4/4 1.082,8196 Data: 4/3 1.080,5835 Data: 4/2 1.073,4944 Data: 4/1 1.075,0700 Data: 3/31 1.079,1481 Data: 3/30 1.082,8783 Data: 3/29 1.085,4455 Data: 3/28 1.088,3889 Data: 3/27 1.091,6926 Data: 3/26 1.091,4325 Data: 3/25 1.081,2078 Data: 3/24 1.078,2867 Data: 3/23 1.074,8700 Data: 3/22 1.080,8282 Data: 3/21 1.090,3931 Data: 3/20 1.092,6928 Data: 3/19 1.095,0812 Data: 3/18 1.097,5423 Data: 3/17 1.097,9037 Data: 3/16 1.096,1153 Data: 3/15 1.091,0310 Data: 3/14 1.096,9426 Data: 3/13 1.103,2029 Data: 3/12 1.100,5198 Data: 3/11 1.101,2304 Data: 3/10 1.105,6850 Data: 3/9 1.107,4143 Data: 3/8 1.107,4361 Data: 3/7 1.110,0408 Data: 3/6 1.105,7032 Data: 3/5 1.109,6912 Data: 3/4 1.114,8019 Data: 3/3 1.116,0256 Data: 3/2 1.114,4443 Data: 3/1 1.114,9464 Data: 2/28 1.128,3533 Data: 2/27 1.121,8337 Data: 2/26 1.119,7232 Data: 2/25 1.121,5416 Data: 2/24 1.125,2323 Data: 2/23 1.125,2323 Data: 2/22 1.127,9301 Data: 2/21 1.131,2398 Data: 2/20 1.131,5753 Data: 2/19 1.128,7410 Data: 2/18 1.124,3914 Data: 2/17 1.125,6004 Data: 2/16 1.125,6004 Data: 2/15 1.123,6568 Data: 2/14 1.117,1282 Data: 2/13 1.115,7400 Data: 2/12 1.117,8487 Data: 2/11 1.128,1431 Data: 2/10 1.131,6567 Data: 2/9 1.131,6567 Data: 2/8 1.130,8087 Data: 2/7 1.129,5590 Data: 2/6 1.133,7960 Data: 2/5 1.124,2371 Data: 2/4 1.115,3394 Data: 2/3 1.124,8099 Data: 2/2 1.125,4555 Data: 2/1 1.122,8480 Data: 1/31 1.120,9318 Data: 1/30 1.117,7413 Data: 1/29 1.111,6866 Data: 1/28 1.111,9212 Data: 1/27 1.118,3183 Data: 1/26 1.124,0167 Data: 1/25 1.122,8932 Data: 1/24 1.130,3674 Data: 1/23 1.130,8133 Data: 1/22 1.124,6455 Data: 1/21 1.130,3582 Data: 1/20 1.133,2256 Data: 1/19 1.133,8464 Data: 1/18 1.124,9537 Data: 1/17 1.112,6584 Data: 1/16 1.108,7089 Data: 1/15 1.114,0525 Data: 1/14 1.101,1936 Data: 1/13 1.099,9449 Data: 1/12 1.101,8424 Data: 1/11 1.100,4509 Data: 1/10 1.102,6660 Data: 1/9 1.100,9379 Data: 1/8 1.113,5523 Data: 1/7 1.110,6325 Data: 1/6 1.104,4142 Data: 1/5 1.103,5107 Data: 1/4 1.104,5295 Data: 1/3 1.105,4373 Data: 1/2 1.103,7766 Data: 1/1 1.056,1880 Data: 4/7 1.076,1128 Data: 4/6 1.076,1128 Data: 4/5 1.069,8635 Data: 4/4 1.082,8196 Data: 4/3 1.080,5835 Data: 4/2 1.073,4944 Data: 4/1 1.075,0700 Data: 3/31 1.079,1481 Data: 3/30 1.082,8783 Data: 3/29 1.085,4455 Data: 3/28 1.088,3889 Data: 3/27 1.091,6926 Data: 3/26 1.091,4325 Data: 3/25 1.081,2078 Data: 3/24 1.078,2867 Data: 3/23 1.074,8700 Data: 3/22 1.080,8282 Data: 3/21 1.090,3931 Data: 3/20 1.092,6928 Data: 3/19 1.095,0812 Data: 3/18 1.097,5423 Data: 3/17 1.097,9037 Data: 3/16 1.096,1153 Data: 3/15 1.091,0310 Data: 3/14 1.096,9426 Data: 3/13 1.103,2029 Data: 3/12 1.100,5198 Data: 3/11 1.101,2304 Data: 3/10 1.105,6850 Data: 3/9 1.107,4143 Data: 3/8 1.107,4361 Data: 3/7 1.110,0408 Data: 3/6 1.105,7032 Data: 3/5 1.109,6912 Data: 3/4 1.114,8019 Data: 3/3 1.116,0256 Data: 3/2 1.114,4443 Data: 3/1 1.114,9464 Data: 2/28 1.128,3533 Data: 2/27 1.121,8337 Data: 2/26 1.119,7232 Data: 2/25 1.121,5416 Data: 2/24 1.125,2323 Data: 2/23 1.125,2323 Data: 2/22 1.127,9301 Data: 2/21 1.131,2398 Data: 2/20 1.131,5753 Data: 2/19 1.128,7410 Data: 2/18 1.124,3914 Data: 2/17 1.125,6004 Data: 2/16 1.125,6004 Data: 2/15 1.123,6568 Data: 2/14 1.117,1282 Data: 2/13 1.115,7400 Data: 2/12 1.117,8487 Data: 2/11 1.128,1431 Data: 2/10 1.131,6567 Data: 2/9 1.131,6567 Data: 2/8 1.130,8087 Data: 2/7 1.129,5590 Data: 2/6 1.133,7960 Data: 2/5 1.124,2371 Data: 2/4 1.115,3394 Data: 2/3 1.124,8099 Data: 2/2 1.125,4555 Data: 2/1 1.122,8480 Data: 1/31 1.120,9318 Data: 1/30 1.117,7413 Data: 1/29 1.111,6866 Data: 1/28 1.111,9212 Data: 1/27 1.118,3183 Data: 1/26 1.124,0167 Data: 1/25 1.122,8932 Data: 1/24 1.130,3674 Data: 1/23 1.130,8133 Data: 1/22 1.124,6455 Data: 1/21 1.130,3582 Data: 1/20 1.133,2256 Data: 1/19 1.133,8464 Data: 1/18 1.124,9537 Data: 1/17 1.112,6584 Data: 1/16 1.108,7089 Data: 1/15 1.114,0525 Data: 1/14 1.101,1936 Data: 1/13 1.099,9449 Data: 1/12 1.101,8424 Data: 1/11 1.100,4509 Data: 1/10 1.102,6660 Data: 1/9 1.100,9379 Data: 1/8 1.113,5523 Data: 1/7 1.110,6325 Data: 1/6 1.104,4142 Data: 1/5 1.103,5107 Data: 1/4 1.104,5295 Data: 1/3 1.105,4373 Data: 1/2 1.103,7766 Data: 1/1

Jan 2025

DataILS-KHRKHR-ILS
01 jan 2025 1 ILS = 1103.7766 KHR 1 KHR = 0.0009 ILS
02 jan 2025 1 ILS = 1105.4373 KHR 1 KHR = 0.0009 ILS
03 jan 2025 1 ILS = 1104.5295 KHR 1 KHR = 0.0009 ILS
04 jan 2025 1 ILS = 1103.5107 KHR 1 KHR = 0.0009 ILS
05 jan 2025 1 ILS = 1104.4142 KHR 1 KHR = 0.0009 ILS
06 jan 2025 1 ILS = 1110.6325 KHR 1 KHR = 0.0009 ILS
07 jan 2025 1 ILS = 1113.5523 KHR 1 KHR = 0.0009 ILS
08 jan 2025 1 ILS = 1100.9379 KHR 1 KHR = 0.0009 ILS
09 jan 2025 1 ILS = 1102.666 KHR 1 KHR = 0.0009 ILS
10 jan 2025 1 ILS = 1100.4509 KHR 1 KHR = 0.0009 ILS
11 jan 2025 1 ILS = 1101.8424 KHR 1 KHR = 0.0009 ILS
12 jan 2025 1 ILS = 1099.9449 KHR 1 KHR = 0.0009 ILS
13 jan 2025 1 ILS = 1101.1936 KHR 1 KHR = 0.0009 ILS
14 jan 2025 1 ILS = 1114.0525 KHR 1 KHR = 0.0009 ILS
15 jan 2025 1 ILS = 1108.7089 KHR 1 KHR = 0.0009 ILS
16 jan 2025 1 ILS = 1112.6584 KHR 1 KHR = 0.0009 ILS
17 jan 2025 1 ILS = 1124.9537 KHR 1 KHR = 0.0009 ILS
18 jan 2025 1 ILS = 1133.8464 KHR 1 KHR = 0.0009 ILS
19 jan 2025 1 ILS = 1133.2256 KHR 1 KHR = 0.0009 ILS
20 jan 2025 1 ILS = 1130.3582 KHR 1 KHR = 0.0009 ILS
21 jan 2025 1 ILS = 1124.6455 KHR 1 KHR = 0.0009 ILS
22 jan 2025 1 ILS = 1130.8133 KHR 1 KHR = 0.0009 ILS
23 jan 2025 1 ILS = 1130.3674 KHR 1 KHR = 0.0009 ILS
24 jan 2025 1 ILS = 1122.8932 KHR 1 KHR = 0.0009 ILS
25 jan 2025 1 ILS = 1124.0167 KHR 1 KHR = 0.0009 ILS
26 jan 2025 1 ILS = 1118.3183 KHR 1 KHR = 0.0009 ILS
27 jan 2025 1 ILS = 1111.9212 KHR 1 KHR = 0.0009 ILS
28 jan 2025 1 ILS = 1111.6866 KHR 1 KHR = 0.0009 ILS
29 jan 2025 1 ILS = 1117.7413 KHR 1 KHR = 0.0009 ILS
30 jan 2025 1 ILS = 1120.9318 KHR 1 KHR = 0.0009 ILS
31 jan 2025 1 ILS = 1122.848 KHR 1 KHR = 0.0009 ILS

Feb 2025

DataILS-KHRKHR-ILS
01 fev 2025 1 ILS = 1125.4555 KHR 1 KHR = 0.0009 ILS
02 fev 2025 1 ILS = 1124.8099 KHR 1 KHR = 0.0009 ILS
03 fev 2025 1 ILS = 1115.3394 KHR 1 KHR = 0.0009 ILS
04 fev 2025 1 ILS = 1124.2371 KHR 1 KHR = 0.0009 ILS
05 fev 2025 1 ILS = 1133.796 KHR 1 KHR = 0.0009 ILS
06 fev 2025 1 ILS = 1129.559 KHR 1 KHR = 0.0009 ILS
07 fev 2025 1 ILS = 1130.8087 KHR 1 KHR = 0.0009 ILS
08 fev 2025 1 ILS = 1131.6567 KHR 1 KHR = 0.0009 ILS
09 fev 2025 1 ILS = 1131.6567 KHR 1 KHR = 0.0009 ILS
10 fev 2025 1 ILS = 1128.1431 KHR 1 KHR = 0.0009 ILS
11 fev 2025 1 ILS = 1117.8487 KHR 1 KHR = 0.0009 ILS
12 fev 2025 1 ILS = 1115.74 KHR 1 KHR = 0.0009 ILS
13 fev 2025 1 ILS = 1117.1282 KHR 1 KHR = 0.0009 ILS
14 fev 2025 1 ILS = 1123.6568 KHR 1 KHR = 0.0009 ILS
15 fev 2025 1 ILS = 1125.6004 KHR 1 KHR = 0.0009 ILS
16 fev 2025 1 ILS = 1125.6004 KHR 1 KHR = 0.0009 ILS
17 fev 2025 1 ILS = 1124.3914 KHR 1 KHR = 0.0009 ILS
18 fev 2025 1 ILS = 1128.741 KHR 1 KHR = 0.0009 ILS
19 fev 2025 1 ILS = 1131.5753 KHR 1 KHR = 0.0009 ILS
20 fev 2025 1 ILS = 1131.2398 KHR 1 KHR = 0.0009 ILS
21 fev 2025 1 ILS = 1127.9301 KHR 1 KHR = 0.0009 ILS
22 fev 2025 1 ILS = 1125.2323 KHR 1 KHR = 0.0009 ILS
23 fev 2025 1 ILS = 1125.2323 KHR 1 KHR = 0.0009 ILS
24 fev 2025 1 ILS = 1121.5416 KHR 1 KHR = 0.0009 ILS
25 fev 2025 1 ILS = 1119.7232 KHR 1 KHR = 0.0009 ILS
26 fev 2025 1 ILS = 1121.8337 KHR 1 KHR = 0.0009 ILS
27 fev 2025 1 ILS = 1128.3533 KHR 1 KHR = 0.0009 ILS
28 fev 2025 1 ILS = 1114.9464 KHR 1 KHR = 0.0009 ILS

Mar 2025

DataILS-KHRKHR-ILS
01 mar 2025 1 ILS = 1114.4443 KHR 1 KHR = 0.0009 ILS
02 mar 2025 1 ILS = 1116.0256 KHR 1 KHR = 0.0009 ILS
03 mar 2025 1 ILS = 1114.8019 KHR 1 KHR = 0.0009 ILS
04 mar 2025 1 ILS = 1109.6912 KHR 1 KHR = 0.0009 ILS
05 mar 2025 1 ILS = 1105.7032 KHR 1 KHR = 0.0009 ILS
06 mar 2025 1 ILS = 1110.0408 KHR 1 KHR = 0.0009 ILS
07 mar 2025 1 ILS = 1107.4361 KHR 1 KHR = 0.0009 ILS
08 mar 2025 1 ILS = 1107.4143 KHR 1 KHR = 0.0009 ILS
09 mar 2025 1 ILS = 1105.685 KHR 1 KHR = 0.0009 ILS
10 mar 2025 1 ILS = 1101.2304 KHR 1 KHR = 0.0009 ILS
11 mar 2025 1 ILS = 1100.5198 KHR 1 KHR = 0.0009 ILS
12 mar 2025 1 ILS = 1103.2029 KHR 1 KHR = 0.0009 ILS
13 mar 2025 1 ILS = 1096.9426 KHR 1 KHR = 0.0009 ILS
14 mar 2025 1 ILS = 1091.031 KHR 1 KHR = 0.0009 ILS
15 mar 2025 1 ILS = 1096.1153 KHR 1 KHR = 0.0009 ILS
16 mar 2025 1 ILS = 1097.9037 KHR 1 KHR = 0.0009 ILS
17 mar 2025 1 ILS = 1097.5423 KHR 1 KHR = 0.0009 ILS
18 mar 2025 1 ILS = 1095.0812 KHR 1 KHR = 0.0009 ILS
19 mar 2025 1 ILS = 1092.6928 KHR 1 KHR = 0.0009 ILS
20 mar 2025 1 ILS = 1090.3931 KHR 1 KHR = 0.0009 ILS
21 mar 2025 1 ILS = 1080.8282 KHR 1 KHR = 0.0009 ILS
22 mar 2025 1 ILS = 1074.87 KHR 1 KHR = 0.0009 ILS
23 mar 2025 1 ILS = 1078.2867 KHR 1 KHR = 0.0009 ILS
24 mar 2025 1 ILS = 1081.2078 KHR 1 KHR = 0.0009 ILS
25 mar 2025 1 ILS = 1091.4325 KHR 1 KHR = 0.0009 ILS
26 mar 2025 1 ILS = 1091.6926 KHR 1 KHR = 0.0009 ILS
27 mar 2025 1 ILS = 1088.3889 KHR 1 KHR = 0.0009 ILS
28 mar 2025 1 ILS = 1085.4455 KHR 1 KHR = 0.0009 ILS
29 mar 2025 1 ILS = 1082.8783 KHR 1 KHR = 0.0009 ILS
30 mar 2025 1 ILS = 1079.1481 KHR 1 KHR = 0.0009 ILS
31 mar 2025 1 ILS = 1075.07 KHR 1 KHR = 0.0009 ILS

Apr 2025

DataILS-KHRKHR-ILS
01 abr 2025 1 ILS = 1073.4944 KHR 1 KHR = 0.0009 ILS
02 abr 2025 1 ILS = 1080.5835 KHR 1 KHR = 0.0009 ILS
03 abr 2025 1 ILS = 1082.8196 KHR 1 KHR = 0.0009 ILS
04 abr 2025 1 ILS = 1069.8635 KHR 1 KHR = 0.0009 ILS
05 abr 2025 1 ILS = 1076.1128 KHR 1 KHR = 0.0009 ILS
06 abr 2025 1 ILS = 1076.1128 KHR 1 KHR = 0.0009 ILS
07 abr 2025 1 ILS = 1056.188 KHR 1 KHR = 0.0009 ILS

Informação sobre as taxas de câmbio de ILS-KHR e KHR-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats