currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ILS-KES e KES-ILS - 2025

Taxas de câmbio ILS-KES e KES-ILS - 2025

Taxas de câmbio de ILS-KES e KES-ILS

Verifique abaixo as taxas de câmbio para ILS-KES e KES-ILS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ILS = 35,6354 KES
1 KES = 0,0281 ILS
1A 2A 3A
ILS para KESKES para ILS
34,4669 Data: 4/11 34,4449 Data: 4/10 33,9378 Data: 4/9 34,4295 Data: 4/8 34,2770 Data: 4/7 34,7422 Data: 4/6 34,7422 Data: 4/5 34,5448 Data: 4/4 34,9863 Data: 4/3 34,9214 Data: 4/2 34,8875 Data: 4/1 34,7551 Data: 3/31 34,9683 Data: 3/30 34,8904 Data: 3/29 35,0343 Data: 3/28 35,1813 Data: 3/27 35,2791 Data: 3/26 35,2485 Data: 3/25 35,0261 Data: 3/24 34,9311 Data: 3/23 34,7144 Data: 3/22 34,8886 Data: 3/21 35,1969 Data: 3/20 35,2574 Data: 3/19 35,4343 Data: 3/18 35,4043 Data: 3/17 35,5911 Data: 3/16 35,4267 Data: 3/15 35,1850 Data: 3/14 35,4320 Data: 3/13 35,6002 Data: 3/12 35,3656 Data: 3/11 35,6422 Data: 3/10 35,7034 Data: 3/9 35,6216 Data: 3/8 35,7594 Data: 3/7 35,7466 Data: 3/6 35,6331 Data: 3/5 35,7654 Data: 3/4 35,9834 Data: 3/3 36,0975 Data: 3/2 35,7044 Data: 3/1 35,9408 Data: 2/28 36,3738 Data: 2/27 36,2033 Data: 2/26 36,1353 Data: 2/25 36,2763 Data: 2/24 36,3370 Data: 2/23 36,3370 Data: 2/22 36,4157 Data: 2/21 36,4077 Data: 2/20 36,4615 Data: 2/19 36,4101 Data: 2/18 36,4189 Data: 2/17 36,3651 Data: 2/16 36,3651 Data: 2/15 36,2938 Data: 2/14 36,0603 Data: 2/13 35,9943 Data: 2/12 35,9605 Data: 2/11 36,2690 Data: 2/10 36,3671 Data: 2/9 36,3671 Data: 2/8 36,3325 Data: 2/7 36,3023 Data: 2/6 36,4024 Data: 2/5 36,1086 Data: 2/4 35,8255 Data: 2/3 36,0613 Data: 2/2 36,1521 Data: 2/1 36,0386 Data: 1/31 36,0362 Data: 1/30 35,9092 Data: 1/29 35,6918 Data: 1/28 35,7128 Data: 1/27 35,9452 Data: 1/26 36,1283 Data: 1/25 36,0721 Data: 1/24 36,3083 Data: 1/23 36,5031 Data: 1/22 36,0902 Data: 1/21 36,2054 Data: 1/20 36,3444 Data: 1/19 36,3643 Data: 1/18 36,0749 Data: 1/17 35,7641 Data: 1/16 35,5959 Data: 1/15 35,7411 Data: 1/14 35,2765 Data: 1/13 35,2252 Data: 1/12 35,2859 Data: 1/11 35,2409 Data: 1/10 35,3511 Data: 1/9 35,2576 Data: 1/8 35,6610 Data: 1/7 35,5836 Data: 1/6 35,3870 Data: 1/5 35,3580 Data: 1/4 35,3869 Data: 1/3 35,4179 Data: 1/2 35,4558 Data: 1/1 34,4669 Data: 4/11 34,4449 Data: 4/10 33,9378 Data: 4/9 34,4295 Data: 4/8 34,2770 Data: 4/7 34,7422 Data: 4/6 34,7422 Data: 4/5 34,5448 Data: 4/4 34,9863 Data: 4/3 34,9214 Data: 4/2 34,8875 Data: 4/1 34,7551 Data: 3/31 34,9683 Data: 3/30 34,8904 Data: 3/29 35,0343 Data: 3/28 35,1813 Data: 3/27 35,2791 Data: 3/26 35,2485 Data: 3/25 35,0261 Data: 3/24 34,9311 Data: 3/23 34,7144 Data: 3/22 34,8886 Data: 3/21 35,1969 Data: 3/20 35,2574 Data: 3/19 35,4343 Data: 3/18 35,4043 Data: 3/17 35,5911 Data: 3/16 35,4267 Data: 3/15 35,1850 Data: 3/14 35,4320 Data: 3/13 35,6002 Data: 3/12 35,3656 Data: 3/11 35,6422 Data: 3/10 35,7034 Data: 3/9 35,6216 Data: 3/8 35,7594 Data: 3/7 35,7466 Data: 3/6 35,6331 Data: 3/5 35,7654 Data: 3/4 35,9834 Data: 3/3 36,0975 Data: 3/2 35,7044 Data: 3/1 35,9408 Data: 2/28 36,3738 Data: 2/27 36,2033 Data: 2/26 36,1353 Data: 2/25 36,2763 Data: 2/24 36,3370 Data: 2/23 36,3370 Data: 2/22 36,4157 Data: 2/21 36,4077 Data: 2/20 36,4615 Data: 2/19 36,4101 Data: 2/18 36,4189 Data: 2/17 36,3651 Data: 2/16 36,3651 Data: 2/15 36,2938 Data: 2/14 36,0603 Data: 2/13 35,9943 Data: 2/12 35,9605 Data: 2/11 36,2690 Data: 2/10 36,3671 Data: 2/9 36,3671 Data: 2/8 36,3325 Data: 2/7 36,3023 Data: 2/6 36,4024 Data: 2/5 36,1086 Data: 2/4 35,8255 Data: 2/3 36,0613 Data: 2/2 36,1521 Data: 2/1 36,0386 Data: 1/31 36,0362 Data: 1/30 35,9092 Data: 1/29 35,6918 Data: 1/28 35,7128 Data: 1/27 35,9452 Data: 1/26 36,1283 Data: 1/25 36,0721 Data: 1/24 36,3083 Data: 1/23 36,5031 Data: 1/22 36,0902 Data: 1/21 36,2054 Data: 1/20 36,3444 Data: 1/19 36,3643 Data: 1/18 36,0749 Data: 1/17 35,7641 Data: 1/16 35,5959 Data: 1/15 35,7411 Data: 1/14 35,2765 Data: 1/13 35,2252 Data: 1/12 35,2859 Data: 1/11 35,2409 Data: 1/10 35,3511 Data: 1/9 35,2576 Data: 1/8 35,6610 Data: 1/7 35,5836 Data: 1/6 35,3870 Data: 1/5 35,3580 Data: 1/4 35,3869 Data: 1/3 35,4179 Data: 1/2 35,4558 Data: 1/1

Jan 2025

DataILS-KESKES-ILS
01 jan 2025 1 ILS = 35.4558 KES 1 KES = 0.0282 ILS
02 jan 2025 1 ILS = 35.4179 KES 1 KES = 0.0282 ILS
03 jan 2025 1 ILS = 35.3869 KES 1 KES = 0.0283 ILS
04 jan 2025 1 ILS = 35.358 KES 1 KES = 0.0283 ILS
05 jan 2025 1 ILS = 35.387 KES 1 KES = 0.0283 ILS
06 jan 2025 1 ILS = 35.5836 KES 1 KES = 0.0281 ILS
07 jan 2025 1 ILS = 35.661 KES 1 KES = 0.028 ILS
08 jan 2025 1 ILS = 35.2576 KES 1 KES = 0.0284 ILS
09 jan 2025 1 ILS = 35.3511 KES 1 KES = 0.0283 ILS
10 jan 2025 1 ILS = 35.2409 KES 1 KES = 0.0284 ILS
11 jan 2025 1 ILS = 35.2859 KES 1 KES = 0.0283 ILS
12 jan 2025 1 ILS = 35.2252 KES 1 KES = 0.0284 ILS
13 jan 2025 1 ILS = 35.2765 KES 1 KES = 0.0283 ILS
14 jan 2025 1 ILS = 35.7411 KES 1 KES = 0.028 ILS
15 jan 2025 1 ILS = 35.5959 KES 1 KES = 0.0281 ILS
16 jan 2025 1 ILS = 35.7641 KES 1 KES = 0.028 ILS
17 jan 2025 1 ILS = 36.0749 KES 1 KES = 0.0277 ILS
18 jan 2025 1 ILS = 36.3643 KES 1 KES = 0.0275 ILS
19 jan 2025 1 ILS = 36.3444 KES 1 KES = 0.0275 ILS
20 jan 2025 1 ILS = 36.2054 KES 1 KES = 0.0276 ILS
21 jan 2025 1 ILS = 36.0902 KES 1 KES = 0.0277 ILS
22 jan 2025 1 ILS = 36.5031 KES 1 KES = 0.0274 ILS
23 jan 2025 1 ILS = 36.3083 KES 1 KES = 0.0275 ILS
24 jan 2025 1 ILS = 36.0721 KES 1 KES = 0.0277 ILS
25 jan 2025 1 ILS = 36.1283 KES 1 KES = 0.0277 ILS
26 jan 2025 1 ILS = 35.9452 KES 1 KES = 0.0278 ILS
27 jan 2025 1 ILS = 35.7128 KES 1 KES = 0.028 ILS
28 jan 2025 1 ILS = 35.6918 KES 1 KES = 0.028 ILS
29 jan 2025 1 ILS = 35.9092 KES 1 KES = 0.0278 ILS
30 jan 2025 1 ILS = 36.0362 KES 1 KES = 0.0277 ILS
31 jan 2025 1 ILS = 36.0386 KES 1 KES = 0.0277 ILS

Feb 2025

DataILS-KESKES-ILS
01 fev 2025 1 ILS = 36.1521 KES 1 KES = 0.0277 ILS
02 fev 2025 1 ILS = 36.0613 KES 1 KES = 0.0277 ILS
03 fev 2025 1 ILS = 35.8255 KES 1 KES = 0.0279 ILS
04 fev 2025 1 ILS = 36.1086 KES 1 KES = 0.0277 ILS
05 fev 2025 1 ILS = 36.4024 KES 1 KES = 0.0275 ILS
06 fev 2025 1 ILS = 36.3023 KES 1 KES = 0.0275 ILS
07 fev 2025 1 ILS = 36.3325 KES 1 KES = 0.0275 ILS
08 fev 2025 1 ILS = 36.3671 KES 1 KES = 0.0275 ILS
09 fev 2025 1 ILS = 36.3671 KES 1 KES = 0.0275 ILS
10 fev 2025 1 ILS = 36.269 KES 1 KES = 0.0276 ILS
11 fev 2025 1 ILS = 35.9605 KES 1 KES = 0.0278 ILS
12 fev 2025 1 ILS = 35.9943 KES 1 KES = 0.0278 ILS
13 fev 2025 1 ILS = 36.0603 KES 1 KES = 0.0277 ILS
14 fev 2025 1 ILS = 36.2938 KES 1 KES = 0.0276 ILS
15 fev 2025 1 ILS = 36.3651 KES 1 KES = 0.0275 ILS
16 fev 2025 1 ILS = 36.3651 KES 1 KES = 0.0275 ILS
17 fev 2025 1 ILS = 36.4189 KES 1 KES = 0.0275 ILS
18 fev 2025 1 ILS = 36.4101 KES 1 KES = 0.0275 ILS
19 fev 2025 1 ILS = 36.4615 KES 1 KES = 0.0274 ILS
20 fev 2025 1 ILS = 36.4077 KES 1 KES = 0.0275 ILS
21 fev 2025 1 ILS = 36.4157 KES 1 KES = 0.0275 ILS
22 fev 2025 1 ILS = 36.337 KES 1 KES = 0.0275 ILS
23 fev 2025 1 ILS = 36.337 KES 1 KES = 0.0275 ILS
24 fev 2025 1 ILS = 36.2763 KES 1 KES = 0.0276 ILS
25 fev 2025 1 ILS = 36.1353 KES 1 KES = 0.0277 ILS
26 fev 2025 1 ILS = 36.2033 KES 1 KES = 0.0276 ILS
27 fev 2025 1 ILS = 36.3738 KES 1 KES = 0.0275 ILS
28 fev 2025 1 ILS = 35.9408 KES 1 KES = 0.0278 ILS

Mar 2025

DataILS-KESKES-ILS
01 mar 2025 1 ILS = 35.7044 KES 1 KES = 0.028 ILS
02 mar 2025 1 ILS = 36.0975 KES 1 KES = 0.0277 ILS
03 mar 2025 1 ILS = 35.9834 KES 1 KES = 0.0278 ILS
04 mar 2025 1 ILS = 35.7654 KES 1 KES = 0.028 ILS
05 mar 2025 1 ILS = 35.6331 KES 1 KES = 0.0281 ILS
06 mar 2025 1 ILS = 35.7466 KES 1 KES = 0.028 ILS
07 mar 2025 1 ILS = 35.7594 KES 1 KES = 0.028 ILS
08 mar 2025 1 ILS = 35.6216 KES 1 KES = 0.0281 ILS
09 mar 2025 1 ILS = 35.7034 KES 1 KES = 0.028 ILS
10 mar 2025 1 ILS = 35.6422 KES 1 KES = 0.0281 ILS
11 mar 2025 1 ILS = 35.3656 KES 1 KES = 0.0283 ILS
12 mar 2025 1 ILS = 35.6002 KES 1 KES = 0.0281 ILS
13 mar 2025 1 ILS = 35.432 KES 1 KES = 0.0282 ILS
14 mar 2025 1 ILS = 35.185 KES 1 KES = 0.0284 ILS
15 mar 2025 1 ILS = 35.4267 KES 1 KES = 0.0282 ILS
16 mar 2025 1 ILS = 35.5911 KES 1 KES = 0.0281 ILS
17 mar 2025 1 ILS = 35.4043 KES 1 KES = 0.0282 ILS
18 mar 2025 1 ILS = 35.4343 KES 1 KES = 0.0282 ILS
19 mar 2025 1 ILS = 35.2574 KES 1 KES = 0.0284 ILS
20 mar 2025 1 ILS = 35.1969 KES 1 KES = 0.0284 ILS
21 mar 2025 1 ILS = 34.8886 KES 1 KES = 0.0287 ILS
22 mar 2025 1 ILS = 34.7144 KES 1 KES = 0.0288 ILS
23 mar 2025 1 ILS = 34.9311 KES 1 KES = 0.0286 ILS
24 mar 2025 1 ILS = 35.0261 KES 1 KES = 0.0286 ILS
25 mar 2025 1 ILS = 35.2485 KES 1 KES = 0.0284 ILS
26 mar 2025 1 ILS = 35.2791 KES 1 KES = 0.0283 ILS
27 mar 2025 1 ILS = 35.1813 KES 1 KES = 0.0284 ILS
28 mar 2025 1 ILS = 35.0343 KES 1 KES = 0.0285 ILS
29 mar 2025 1 ILS = 34.8904 KES 1 KES = 0.0287 ILS
30 mar 2025 1 ILS = 34.9683 KES 1 KES = 0.0286 ILS
31 mar 2025 1 ILS = 34.7551 KES 1 KES = 0.0288 ILS

Apr 2025

DataILS-KESKES-ILS
01 abr 2025 1 ILS = 34.8875 KES 1 KES = 0.0287 ILS
02 abr 2025 1 ILS = 34.9214 KES 1 KES = 0.0286 ILS
03 abr 2025 1 ILS = 34.9863 KES 1 KES = 0.0286 ILS
04 abr 2025 1 ILS = 34.5448 KES 1 KES = 0.0289 ILS
05 abr 2025 1 ILS = 34.7422 KES 1 KES = 0.0288 ILS
06 abr 2025 1 ILS = 34.7422 KES 1 KES = 0.0288 ILS
07 abr 2025 1 ILS = 34.277 KES 1 KES = 0.0292 ILS
08 abr 2025 1 ILS = 34.4295 KES 1 KES = 0.029 ILS
09 abr 2025 1 ILS = 33.9378 KES 1 KES = 0.0295 ILS
10 abr 2025 1 ILS = 34.4449 KES 1 KES = 0.029 ILS
11 abr 2025 1 ILS = 34.4669 KES 1 KES = 0.029 ILS

Informação sobre as taxas de câmbio de ILS-KES e KES-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats