currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ILS-JPY e JPY-ILS - 2025

Taxas de câmbio ILS-JPY e JPY-ILS - 2025

Taxas de câmbio de ILS-JPY e JPY-ILS

Verifique abaixo as taxas de câmbio para ILS-JPY e JPY-ILS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ILS = 41,8779 JPY
1 JPY = 0,0239 ILS
1A 2A 3A
ILS para JPYJPY para ILS
38,5508 Data: 4/10 38,0055 Data: 4/9 39,0457 Data: 4/8 38,7352 Data: 4/7 39,2522 Data: 4/6 39,2522 Data: 4/5 38,8828 Data: 4/4 39,5943 Data: 4/3 40,3221 Data: 4/2 40,2596 Data: 4/1 40,1443 Data: 3/31 40,4507 Data: 3/30 40,4507 Data: 3/29 40,8594 Data: 3/28 41,0266 Data: 3/27 40,9796 Data: 3/26 40,8843 Data: 3/25 40,4880 Data: 3/24 40,2441 Data: 3/23 40,1778 Data: 3/22 40,0774 Data: 3/21 40,4164 Data: 3/20 40,7825 Data: 3/19 41,0410 Data: 3/18 40,7219 Data: 3/17 40,7856 Data: 3/16 40,7610 Data: 3/15 40,4197 Data: 3/14 40,5019 Data: 3/13 40,9346 Data: 3/12 40,4805 Data: 3/11 40,4554 Data: 3/10 40,7967 Data: 3/9 40,9311 Data: 3/8 40,8183 Data: 3/7 40,8127 Data: 3/6 41,2138 Data: 3/5 40,9987 Data: 3/4 42,0353 Data: 3/3 41,9915 Data: 3/2 41,8490 Data: 3/1 41,9083 Data: 2/28 42,1371 Data: 2/27 41,8315 Data: 2/26 41,8082 Data: 2/25 41,9876 Data: 2/24 41,8431 Data: 2/23 41,8431 Data: 2/22 42,2574 Data: 2/21 42,3360 Data: 2/20 42,8079 Data: 2/19 42,6415 Data: 2/18 42,5965 Data: 2/17 42,9436 Data: 2/16 42,9436 Data: 2/15 42,8672 Data: 2/14 42,9632 Data: 2/13 42,7462 Data: 2/12 42,4187 Data: 2/11 42,6648 Data: 2/10 42,4582 Data: 2/9 42,4582 Data: 2/8 42,7994 Data: 2/7 42,8330 Data: 2/6 43,1192 Data: 2/5 43,4090 Data: 2/4 42,8629 Data: 2/3 43,3311 Data: 2/2 43,4275 Data: 2/1 43,2170 Data: 1/31 43,0142 Data: 1/30 43,1818 Data: 1/29 42,9131 Data: 1/28 42,6169 Data: 1/27 43,4300 Data: 1/26 43,6504 Data: 1/25 43,6081 Data: 1/24 43,8501 Data: 1/23 44,0154 Data: 1/22 43,4878 Data: 1/21 43,6342 Data: 1/20 43,8637 Data: 1/19 43,8939 Data: 1/18 43,3448 Data: 1/17 43,0620 Data: 1/16 43,1290 Data: 1/15 43,5152 Data: 1/14 42,7896 Data: 1/13 42,7400 Data: 1/12 42,8010 Data: 1/11 43,0104 Data: 1/10 43,0686 Data: 1/9 43,1314 Data: 1/8 43,5022 Data: 1/7 43,1015 Data: 1/6 43,1382 Data: 1/5 43,0749 Data: 1/4 43,0102 Data: 1/3 43,0341 Data: 1/2 43,1817 Data: 1/1 38,5508 Data: 4/10 38,0055 Data: 4/9 39,0457 Data: 4/8 38,7352 Data: 4/7 39,2522 Data: 4/6 39,2522 Data: 4/5 38,8828 Data: 4/4 39,5943 Data: 4/3 40,3221 Data: 4/2 40,2596 Data: 4/1 40,1443 Data: 3/31 40,4507 Data: 3/30 40,4507 Data: 3/29 40,8594 Data: 3/28 41,0266 Data: 3/27 40,9796 Data: 3/26 40,8843 Data: 3/25 40,4880 Data: 3/24 40,2441 Data: 3/23 40,1778 Data: 3/22 40,0774 Data: 3/21 40,4164 Data: 3/20 40,7825 Data: 3/19 41,0410 Data: 3/18 40,7219 Data: 3/17 40,7856 Data: 3/16 40,7610 Data: 3/15 40,4197 Data: 3/14 40,5019 Data: 3/13 40,9346 Data: 3/12 40,4805 Data: 3/11 40,4554 Data: 3/10 40,7967 Data: 3/9 40,9311 Data: 3/8 40,8183 Data: 3/7 40,8127 Data: 3/6 41,2138 Data: 3/5 40,9987 Data: 3/4 42,0353 Data: 3/3 41,9915 Data: 3/2 41,8490 Data: 3/1 41,9083 Data: 2/28 42,1371 Data: 2/27 41,8315 Data: 2/26 41,8082 Data: 2/25 41,9876 Data: 2/24 41,8431 Data: 2/23 41,8431 Data: 2/22 42,2574 Data: 2/21 42,3360 Data: 2/20 42,8079 Data: 2/19 42,6415 Data: 2/18 42,5965 Data: 2/17 42,9436 Data: 2/16 42,9436 Data: 2/15 42,8672 Data: 2/14 42,9632 Data: 2/13 42,7462 Data: 2/12 42,4187 Data: 2/11 42,6648 Data: 2/10 42,4582 Data: 2/9 42,4582 Data: 2/8 42,7994 Data: 2/7 42,8330 Data: 2/6 43,1192 Data: 2/5 43,4090 Data: 2/4 42,8629 Data: 2/3 43,3311 Data: 2/2 43,4275 Data: 2/1 43,2170 Data: 1/31 43,0142 Data: 1/30 43,1818 Data: 1/29 42,9131 Data: 1/28 42,6169 Data: 1/27 43,4300 Data: 1/26 43,6504 Data: 1/25 43,6081 Data: 1/24 43,8501 Data: 1/23 44,0154 Data: 1/22 43,4878 Data: 1/21 43,6342 Data: 1/20 43,8637 Data: 1/19 43,8939 Data: 1/18 43,3448 Data: 1/17 43,0620 Data: 1/16 43,1290 Data: 1/15 43,5152 Data: 1/14 42,7896 Data: 1/13 42,7400 Data: 1/12 42,8010 Data: 1/11 43,0104 Data: 1/10 43,0686 Data: 1/9 43,1314 Data: 1/8 43,5022 Data: 1/7 43,1015 Data: 1/6 43,1382 Data: 1/5 43,0749 Data: 1/4 43,0102 Data: 1/3 43,0341 Data: 1/2 43,1817 Data: 1/1

Jan 2025

DataILS-JPYJPY-ILS
01 jan 2025 1 ILS = 43.1817 JPY 1 JPY = 0.0232 ILS
02 jan 2025 1 ILS = 43.0341 JPY 1 JPY = 0.0232 ILS
03 jan 2025 1 ILS = 43.0102 JPY 1 JPY = 0.0233 ILS
04 jan 2025 1 ILS = 43.0749 JPY 1 JPY = 0.0232 ILS
05 jan 2025 1 ILS = 43.1382 JPY 1 JPY = 0.0232 ILS
06 jan 2025 1 ILS = 43.1015 JPY 1 JPY = 0.0232 ILS
07 jan 2025 1 ILS = 43.5022 JPY 1 JPY = 0.023 ILS
08 jan 2025 1 ILS = 43.1314 JPY 1 JPY = 0.0232 ILS
09 jan 2025 1 ILS = 43.0686 JPY 1 JPY = 0.0232 ILS
10 jan 2025 1 ILS = 43.0104 JPY 1 JPY = 0.0233 ILS
11 jan 2025 1 ILS = 42.801 JPY 1 JPY = 0.0234 ILS
12 jan 2025 1 ILS = 42.74 JPY 1 JPY = 0.0234 ILS
13 jan 2025 1 ILS = 42.7896 JPY 1 JPY = 0.0234 ILS
14 jan 2025 1 ILS = 43.5152 JPY 1 JPY = 0.023 ILS
15 jan 2025 1 ILS = 43.129 JPY 1 JPY = 0.0232 ILS
16 jan 2025 1 ILS = 43.062 JPY 1 JPY = 0.0232 ILS
17 jan 2025 1 ILS = 43.3448 JPY 1 JPY = 0.0231 ILS
18 jan 2025 1 ILS = 43.8939 JPY 1 JPY = 0.0228 ILS
19 jan 2025 1 ILS = 43.8637 JPY 1 JPY = 0.0228 ILS
20 jan 2025 1 ILS = 43.6342 JPY 1 JPY = 0.0229 ILS
21 jan 2025 1 ILS = 43.4878 JPY 1 JPY = 0.023 ILS
22 jan 2025 1 ILS = 44.0154 JPY 1 JPY = 0.0227 ILS
23 jan 2025 1 ILS = 43.8501 JPY 1 JPY = 0.0228 ILS
24 jan 2025 1 ILS = 43.6081 JPY 1 JPY = 0.0229 ILS
25 jan 2025 1 ILS = 43.6504 JPY 1 JPY = 0.0229 ILS
26 jan 2025 1 ILS = 43.43 JPY 1 JPY = 0.023 ILS
27 jan 2025 1 ILS = 42.6169 JPY 1 JPY = 0.0235 ILS
28 jan 2025 1 ILS = 42.9131 JPY 1 JPY = 0.0233 ILS
29 jan 2025 1 ILS = 43.1818 JPY 1 JPY = 0.0232 ILS
30 jan 2025 1 ILS = 43.0142 JPY 1 JPY = 0.0232 ILS
31 jan 2025 1 ILS = 43.217 JPY 1 JPY = 0.0231 ILS

Feb 2025

DataILS-JPYJPY-ILS
01 fev 2025 1 ILS = 43.4275 JPY 1 JPY = 0.023 ILS
02 fev 2025 1 ILS = 43.3311 JPY 1 JPY = 0.0231 ILS
03 fev 2025 1 ILS = 42.8629 JPY 1 JPY = 0.0233 ILS
04 fev 2025 1 ILS = 43.409 JPY 1 JPY = 0.023 ILS
05 fev 2025 1 ILS = 43.1192 JPY 1 JPY = 0.0232 ILS
06 fev 2025 1 ILS = 42.833 JPY 1 JPY = 0.0233 ILS
07 fev 2025 1 ILS = 42.7994 JPY 1 JPY = 0.0234 ILS
08 fev 2025 1 ILS = 42.4582 JPY 1 JPY = 0.0236 ILS
09 fev 2025 1 ILS = 42.4582 JPY 1 JPY = 0.0236 ILS
10 fev 2025 1 ILS = 42.6648 JPY 1 JPY = 0.0234 ILS
11 fev 2025 1 ILS = 42.4187 JPY 1 JPY = 0.0236 ILS
12 fev 2025 1 ILS = 42.7462 JPY 1 JPY = 0.0234 ILS
13 fev 2025 1 ILS = 42.9632 JPY 1 JPY = 0.0233 ILS
14 fev 2025 1 ILS = 42.8672 JPY 1 JPY = 0.0233 ILS
15 fev 2025 1 ILS = 42.9436 JPY 1 JPY = 0.0233 ILS
16 fev 2025 1 ILS = 42.9436 JPY 1 JPY = 0.0233 ILS
17 fev 2025 1 ILS = 42.5965 JPY 1 JPY = 0.0235 ILS
18 fev 2025 1 ILS = 42.6415 JPY 1 JPY = 0.0235 ILS
19 fev 2025 1 ILS = 42.8079 JPY 1 JPY = 0.0234 ILS
20 fev 2025 1 ILS = 42.336 JPY 1 JPY = 0.0236 ILS
21 fev 2025 1 ILS = 42.2574 JPY 1 JPY = 0.0237 ILS
22 fev 2025 1 ILS = 41.8431 JPY 1 JPY = 0.0239 ILS
23 fev 2025 1 ILS = 41.8431 JPY 1 JPY = 0.0239 ILS
24 fev 2025 1 ILS = 41.9876 JPY 1 JPY = 0.0238 ILS
25 fev 2025 1 ILS = 41.8082 JPY 1 JPY = 0.0239 ILS
26 fev 2025 1 ILS = 41.8315 JPY 1 JPY = 0.0239 ILS
27 fev 2025 1 ILS = 42.1371 JPY 1 JPY = 0.0237 ILS
28 fev 2025 1 ILS = 41.9083 JPY 1 JPY = 0.0239 ILS

Mar 2025

DataILS-JPYJPY-ILS
01 mar 2025 1 ILS = 41.849 JPY 1 JPY = 0.0239 ILS
02 mar 2025 1 ILS = 41.9915 JPY 1 JPY = 0.0238 ILS
03 mar 2025 1 ILS = 42.0353 JPY 1 JPY = 0.0238 ILS
04 mar 2025 1 ILS = 40.9987 JPY 1 JPY = 0.0244 ILS
05 mar 2025 1 ILS = 41.2138 JPY 1 JPY = 0.0243 ILS
06 mar 2025 1 ILS = 40.8127 JPY 1 JPY = 0.0245 ILS
07 mar 2025 1 ILS = 40.8183 JPY 1 JPY = 0.0245 ILS
08 mar 2025 1 ILS = 40.9311 JPY 1 JPY = 0.0244 ILS
09 mar 2025 1 ILS = 40.7967 JPY 1 JPY = 0.0245 ILS
10 mar 2025 1 ILS = 40.4554 JPY 1 JPY = 0.0247 ILS
11 mar 2025 1 ILS = 40.4805 JPY 1 JPY = 0.0247 ILS
12 mar 2025 1 ILS = 40.9346 JPY 1 JPY = 0.0244 ILS
13 mar 2025 1 ILS = 40.5019 JPY 1 JPY = 0.0247 ILS
14 mar 2025 1 ILS = 40.4197 JPY 1 JPY = 0.0247 ILS
15 mar 2025 1 ILS = 40.761 JPY 1 JPY = 0.0245 ILS
16 mar 2025 1 ILS = 40.7856 JPY 1 JPY = 0.0245 ILS
17 mar 2025 1 ILS = 40.7219 JPY 1 JPY = 0.0246 ILS
18 mar 2025 1 ILS = 41.041 JPY 1 JPY = 0.0244 ILS
19 mar 2025 1 ILS = 40.7825 JPY 1 JPY = 0.0245 ILS
20 mar 2025 1 ILS = 40.4164 JPY 1 JPY = 0.0247 ILS
21 mar 2025 1 ILS = 40.0774 JPY 1 JPY = 0.025 ILS
22 mar 2025 1 ILS = 40.1778 JPY 1 JPY = 0.0249 ILS
23 mar 2025 1 ILS = 40.2441 JPY 1 JPY = 0.0248 ILS
24 mar 2025 1 ILS = 40.488 JPY 1 JPY = 0.0247 ILS
25 mar 2025 1 ILS = 40.8843 JPY 1 JPY = 0.0245 ILS
26 mar 2025 1 ILS = 40.9796 JPY 1 JPY = 0.0244 ILS
27 mar 2025 1 ILS = 41.0266 JPY 1 JPY = 0.0244 ILS
28 mar 2025 1 ILS = 40.8594 JPY 1 JPY = 0.0245 ILS
29 mar 2025 1 ILS = 40.4507 JPY 1 JPY = 0.0247 ILS
30 mar 2025 1 ILS = 40.4507 JPY 1 JPY = 0.0247 ILS
31 mar 2025 1 ILS = 40.1443 JPY 1 JPY = 0.0249 ILS

Apr 2025

DataILS-JPYJPY-ILS
01 abr 2025 1 ILS = 40.2596 JPY 1 JPY = 0.0248 ILS
02 abr 2025 1 ILS = 40.3221 JPY 1 JPY = 0.0248 ILS
03 abr 2025 1 ILS = 39.5943 JPY 1 JPY = 0.0253 ILS
04 abr 2025 1 ILS = 38.8828 JPY 1 JPY = 0.0257 ILS
05 abr 2025 1 ILS = 39.2522 JPY 1 JPY = 0.0255 ILS
06 abr 2025 1 ILS = 39.2522 JPY 1 JPY = 0.0255 ILS
07 abr 2025 1 ILS = 38.7352 JPY 1 JPY = 0.0258 ILS
08 abr 2025 1 ILS = 39.0457 JPY 1 JPY = 0.0256 ILS
09 abr 2025 1 ILS = 38.0055 JPY 1 JPY = 0.0263 ILS
10 abr 2025 1 ILS = 38.5508 JPY 1 JPY = 0.0259 ILS

Informação sobre as taxas de câmbio de ILS-JPY e JPY-ILS

Shekel De Israel (ILS) é a moeda usada em Israel. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Israel e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats