currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-ZWL e ZWL-IDR - 2025

Taxas de câmbio IDR-ZWL e ZWL-IDR - 2025

Taxas de câmbio de IDR-ZWL e ZWL-IDR

Verifique abaixo as taxas de câmbio para IDR-ZWL e ZWL-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0196 ZWL
1 ZWL = 50,971 IDR
1A 2A 3A

Jan 2025

DataIDR-ZWLZWL-IDR
01 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3751 IDR
02 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3293 IDR
03 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3572 IDR
04 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3119 IDR
05 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3119 IDR
06 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.1505 IDR
07 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.1834 IDR
08 jan 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4748 IDR
09 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3002 IDR
10 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3117 IDR
11 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6744 IDR
12 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6744 IDR
13 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7196 IDR
14 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6628 IDR
15 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8216 IDR
16 jan 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9148 IDR
17 jan 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9291 IDR
18 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8716 IDR
19 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8716 IDR
20 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8252 IDR
21 jan 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7378 IDR
22 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.3665 IDR
23 jan 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4395 IDR
24 jan 2025 1 IDR = 0.02 ZWL 1 ZWL = 50.11 IDR
25 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.2189 IDR
26 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.2189 IDR
27 jan 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.2165 IDR
28 jan 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.3866 IDR
29 jan 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.437 IDR
30 jan 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4168 IDR
31 jan 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6212 IDR

Feb 2025

DataIDR-ZWLZWL-IDR
01 fev 2025 1 IDR = 0.0394 ZWL 1 ZWL = 25.3747 IDR
02 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7928 IDR
03 fev 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.997 IDR
04 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6828 IDR
05 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6647 IDR
06 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7779 IDR
07 fev 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6198 IDR
08 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7617 IDR
09 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7617 IDR
10 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7547 IDR
11 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8025 IDR
12 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8252 IDR
13 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8898 IDR
14 fev 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.322 IDR
15 fev 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.248 IDR
16 fev 2025 1 IDR = 0.0199 ZWL 1 ZWL = 50.248 IDR
17 fev 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.3926 IDR
18 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7081 IDR
19 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.847 IDR
20 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8287 IDR
21 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.6906 IDR
22 fev 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6277 IDR
23 fev 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6277 IDR
24 fev 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.5631 IDR
25 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7387 IDR
26 fev 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7176 IDR
27 fev 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0889 IDR
28 fev 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3368 IDR

Mar 2025

DataIDR-ZWLZWL-IDR
01 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.34 IDR
02 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.4647 IDR
03 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.4003 IDR
04 mar 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9485 IDR
05 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.787 IDR
06 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8258 IDR
07 mar 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.4962 IDR
08 mar 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6106 IDR
09 mar 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6212 IDR
10 mar 2025 1 IDR = 0.0198 ZWL 1 ZWL = 50.6118 IDR
11 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8455 IDR
12 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.1744 IDR
13 mar 2025 1 IDR = 0.0196 ZWL 1 ZWL = 50.9527 IDR
14 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8762 IDR
15 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7081 IDR
16 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.7819 IDR
17 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8696 IDR
18 mar 2025 1 IDR = 0.0197 ZWL 1 ZWL = 50.8082 IDR
19 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3755 IDR
20 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3234 IDR
21 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2035 IDR
22 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.323 IDR
23 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2368 IDR
24 mar 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2336 IDR
25 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.4562 IDR
26 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5946 IDR
27 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5103 IDR
28 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5204 IDR
29 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5314 IDR
30 mar 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.4311 IDR
31 mar 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.7071 IDR

Apr 2025

DataIDR-ZWLZWL-IDR
01 abr 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.6346 IDR
02 abr 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.9164 IDR
03 abr 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.9152 IDR
04 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0032 IDR
05 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0032 IDR
06 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0032 IDR
07 abr 2025 1 IDR = 0.019 ZWL 1 ZWL = 52.6331 IDR
08 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3376 IDR
09 abr 2025 1 IDR = 0.019 ZWL 1 ZWL = 52.5156 IDR
10 abr 2025 1 IDR = 0.019 ZWL 1 ZWL = 52.6118 IDR
11 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.2431 IDR
12 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1651 IDR
13 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1476 IDR
14 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1403 IDR
15 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.2404 IDR
16 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.2169 IDR
17 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3894 IDR
18 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
19 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
20 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
21 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3693 IDR
22 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.322 IDR
23 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.4016 IDR
24 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3215 IDR
25 abr 2025 1 IDR = 0.0191 ZWL 1 ZWL = 52.3373 IDR
26 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1864 IDR
27 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.1864 IDR
28 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.2114 IDR
29 abr 2025 1 IDR = 0.0192 ZWL 1 ZWL = 52.0428 IDR
30 abr 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.5813 IDR

May 2025

DataIDR-ZWLZWL-IDR
01 mai 2025 1 IDR = 0.0194 ZWL 1 ZWL = 51.464 IDR
02 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0311 IDR
03 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1397 IDR
04 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1397 IDR
05 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0404 IDR
06 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.0184 IDR
07 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2477 IDR
08 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2268 IDR
09 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3564 IDR
10 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.399 IDR
11 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.399 IDR
12 mai 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.7355 IDR
13 mai 2025 1 IDR = 0.0193 ZWL 1 ZWL = 51.7516 IDR
14 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.347 IDR
15 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.3221 IDR
16 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1097 IDR
17 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2244 IDR
18 mai 2025 1 IDR = 0.0195 ZWL 1 ZWL = 51.2244 IDR
19 mai 2025 1 IDR = 0.0196 ZWL 1 ZWL = 51.1049 IDR

Informação sobre as taxas de câmbio de IDR-ZWL e ZWL-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats