currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-ZAR e ZAR-IDR - 2025

Taxas de câmbio IDR-ZAR e ZAR-IDR - 2025

Taxas de câmbio de IDR-ZAR e ZAR-IDR

Verifique abaixo as taxas de câmbio para IDR-ZAR e ZAR-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,0011 ZAR
1 ZAR = 879,476 IDR
1A 2A 3A

Jan 2025

DataIDR-ZARZAR-IDR
01 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 858.8294 IDR
02 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.1816 IDR
03 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 864.4865 IDR
04 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.7695 IDR
05 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 865.1989 IDR
06 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5981 IDR
07 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 868.7241 IDR
08 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 859.0072 IDR
09 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 857.4814 IDR
10 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 851.9299 IDR
11 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.9054 IDR
12 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.6864 IDR
13 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 853.5144 IDR
14 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 860.5389 IDR
15 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.286 IDR
16 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 869.1099 IDR
17 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.6661 IDR
18 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 874.1202 IDR
19 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 873.5646 IDR
20 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.087 IDR
21 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.2673 IDR
22 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.6822 IDR
23 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.7508 IDR
24 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.1146 IDR
25 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.4378 IDR
26 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 878.9881 IDR
27 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 866.8802 IDR
28 jan 2025 1 IDR = 0.0012 ZAR 1 ZAR = 867.6617 IDR
29 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.7527 IDR
30 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.1718 IDR
31 jan 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.4921 IDR

Feb 2025

DataIDR-ZARZAR-IDR
01 fev 2025 1 IDR = 0.0023 ZAR 1 ZAR = 437.6133 IDR
02 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 875.8392 IDR
03 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 872.089 IDR
04 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 870.1644 IDR
05 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 877.697 IDR
06 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9944 IDR
07 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.1488 IDR
08 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
09 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.4033 IDR
10 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.3168 IDR
11 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.0703 IDR
12 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.5061 IDR
13 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 884.6903 IDR
14 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 882.3616 IDR
15 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
16 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 881.2649 IDR
17 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 880.7471 IDR
18 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.3329 IDR
19 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9168 IDR
20 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.7592 IDR
21 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.6441 IDR
22 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
23 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.0779 IDR
24 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.728 IDR
25 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2019 IDR
26 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.2967 IDR
27 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.8199 IDR
28 fev 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.72 IDR

Mar 2025

DataIDR-ZARZAR-IDR
01 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 883.9851 IDR
02 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.9246 IDR
03 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 888.322 IDR
04 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 886.1796 IDR
05 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.9603 IDR
06 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 894.0181 IDR
07 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 896.6953 IDR
08 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.1875 IDR
09 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.0812 IDR
10 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 893.3095 IDR
11 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1188 IDR
12 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 895.6719 IDR
13 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 891.9111 IDR
14 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.1214 IDR
15 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.1611 IDR
16 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.4059 IDR
17 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 902.236 IDR
18 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 904.2981 IDR
19 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.579 IDR
20 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.359 IDR
21 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.6476 IDR
22 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 906.4029 IDR
23 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 905.0119 IDR
24 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 910.0512 IDR
25 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 912.4216 IDR
26 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 909.897 IDR
27 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 908.4699 IDR
28 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 913.3037 IDR
29 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 899.9294 IDR
30 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 898.1785 IDR
31 mar 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.4875 IDR

Apr 2025

DataIDR-ZARZAR-IDR
01 abr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 907.2891 IDR
02 abr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 897.7282 IDR
03 abr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 887.1115 IDR
04 abr 2025 1 IDR = 0.0011 ZAR 1 ZAR = 879.9553 IDR

Informação sobre as taxas de câmbio de IDR-ZAR e ZAR-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats