> Taxas de câmbio IDR-XPF e XPF-IDR - 2026

Taxas de câmbio IDR-XPF e XPF-IDR - 2026

Taxas de câmbio de IDR-XPF e XPF-IDR

Verifique abaixo as taxas de câmbio para IDR-XPF e XPF-IDR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 IDR = 0,006 XPF

1 XPF = 166,7307 IDR

1A 2A 3A

IDR para XPFXPF para IDR

Jan 2026

Data	IDR-XPF	XPF-IDR
01 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1353 IDR
02 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2325 IDR
03 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1833 IDR
04 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1833 IDR
05 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 163.8196 IDR
06 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5773 IDR
07 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.1375 IDR
08 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7627 IDR
09 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4249 IDR
10 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2126 IDR
11 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2126 IDR
12 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 165.2818 IDR
13 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7089 IDR
14 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.8318 IDR
15 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5843 IDR
16 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6638 IDR
17 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4587 IDR
18 jan 2026	1 IDR = 0.0061 XPF	1 XPF = 164.4587 IDR
19 jan 2026	1 IDR = 0.006 XPF	1 XPF = 165.4425 IDR
20 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.56 IDR
21 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.2339 IDR
22 jan 2026	1 IDR = 0.006 XPF	1 XPF = 165.5449 IDR
23 jan 2026	1 IDR = 0.006 XPF	1 XPF = 165.7369 IDR
24 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.2658 IDR
25 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.2658 IDR
26 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.4606 IDR
27 jan 2026	1 IDR = 0.006 XPF	1 XPF = 167.0119 IDR
28 jan 2026	1 IDR = 0.0059 XPF	1 XPF = 168.1362 IDR
29 jan 2026	1 IDR = 0.0059 XPF	1 XPF = 168.2873 IDR
30 jan 2026	1 IDR = 0.006 XPF	1 XPF = 167.7628 IDR
31 jan 2026	1 IDR = 0.006 XPF	1 XPF = 166.6207 IDR

Feb 2026

Data	IDR-XPF	XPF-IDR
01 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.6207 IDR
02 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.6911 IDR
03 fev 2026	1 IDR = 0.006 XPF	1 XPF = 165.6477 IDR
04 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.3895 IDR
05 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.7299 IDR
06 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.7838 IDR
07 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.9208 IDR
08 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.9208 IDR
09 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.3772 IDR
10 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.3568 IDR
11 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.5172 IDR
12 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.381 IDR
13 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.28 IDR
14 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.448 IDR
15 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.448 IDR
16 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.0408 IDR
17 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.8049 IDR
18 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.581 IDR
19 fev 2026	1 IDR = 0.006 XPF	1 XPF = 167.0158 IDR
20 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.6121 IDR
21 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.5913 IDR
22 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.5913 IDR
23 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.1312 IDR
24 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.1375 IDR
25 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.0184 IDR
26 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.0298 IDR
27 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.1977 IDR
28 fev 2026	1 IDR = 0.006 XPF	1 XPF = 166.3955 IDR

Mar 2026

Data	IDR-XPF	XPF-IDR
01 mar 2026	1 IDR = 0.006 XPF	1 XPF = 166.3955 IDR
02 mar 2026	1 IDR = 0.006 XPF	1 XPF = 165.795 IDR
03 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5394 IDR
04 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5738 IDR
05 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7119 IDR
06 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6039 IDR
07 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.96 IDR
08 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.96 IDR
09 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2514 IDR
10 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.5657 IDR
11 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2299 IDR
12 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.4242 IDR
13 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 162.6283 IDR
14 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 162.9801 IDR
15 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 162.9801 IDR
16 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.2954 IDR
17 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.854 IDR
18 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9874 IDR
19 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.2427 IDR
20 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164 IDR
21 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7065 IDR
22 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7065 IDR
23 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0721 IDR
24 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9807 IDR
25 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.9147 IDR
26 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.5168 IDR
27 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.8712 IDR
28 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.3947 IDR
29 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 164.3947 IDR
30 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.7664 IDR
31 mar 2026	1 IDR = 0.0061 XPF	1 XPF = 163.449 IDR

Apr 2026

Data	IDR-XPF	XPF-IDR
01 abr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.6617 IDR
02 abr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.05 IDR
03 abr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.2616 IDR
04 abr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0647 IDR
05 abr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.0647 IDR
06 abr 2026	1 IDR = 0.0061 XPF	1 XPF = 164.7259 IDR
07 abr 2026	1 IDR = 0.006 XPF	1 XPF = 165.3166 IDR
08 abr 2026	1 IDR = 0.006 XPF	1 XPF = 166.7074 IDR
09 abr 2026	1 IDR = 0.006 XPF	1 XPF = 167.3542 IDR
10 abr 2026	1 IDR = 0.006 XPF	1 XPF = 167.7978 IDR
11 abr 2026	1 IDR = 0.006 XPF	1 XPF = 167.9461 IDR
12 abr 2026	1 IDR = 0.006 XPF	1 XPF = 167.9461 IDR
13 abr 2026	1 IDR = 0.006 XPF	1 XPF = 167.8391 IDR
14 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.3653 IDR
15 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2707 IDR
16 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2396 IDR
17 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.806 IDR
18 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1022 IDR
19 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1022 IDR
20 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 168.8771 IDR
21 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 168.9085 IDR
22 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.1447 IDR
23 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.6937 IDR
24 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.0454 IDR
25 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.4851 IDR
26 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.4851 IDR
27 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.3848 IDR
28 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 169.2105 IDR
29 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 170.1285 IDR
30 abr 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3486 IDR

May 2026

Data	IDR-XPF	XPF-IDR
01 mai 2026	1 IDR = 0.0059 XPF	1 XPF = 170.8087 IDR
02 mai 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3251 IDR
03 mai 2026	1 IDR = 0.0059 XPF	1 XPF = 170.3251 IDR
04 mai 2026	1 IDR = 0.0059 XPF	1 XPF = 170.6602 IDR
05 mai 2026	1 IDR = 0.0059 XPF	1 XPF = 170.7844 IDR
06 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.305 IDR
07 mai 2026	1 IDR = 0.0059 XPF	1 XPF = 170.4849 IDR
08 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.2227 IDR
09 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.7171 IDR
10 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.7171 IDR
11 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.7561 IDR
12 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 172.1656 IDR
13 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.6249 IDR
14 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 172.1457 IDR
15 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.4201 IDR
16 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.4459 IDR
17 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 171.4459 IDR
18 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 172.5322 IDR
19 mai 2026	1 IDR = 0.0058 XPF	1 XPF = 172.511 IDR

Informação sobre as taxas de câmbio de IDR-XPF e XPF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias