currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-XPF e XPF-IDR - 2025

Taxas de câmbio IDR-XPF e XPF-IDR - 2025

Taxas de câmbio de IDR-XPF e XPF-IDR

Verifique abaixo as taxas de câmbio para IDR-XPF e XPF-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,007 XPF
1 XPF = 143,7374 IDR
1A 2A 3A

Jan 2025

DataIDR-XPFXPF-IDR
01 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.4441 IDR
02 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2305 IDR
03 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 139.9601 IDR
04 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.0152 IDR
05 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.0152 IDR
06 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.9882 IDR
07 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.696 IDR
08 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.1663 IDR
09 jan 2025 1 IDR = 0.0072 XPF 1 XPF = 139.8191 IDR
10 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 139.9087 IDR
11 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2222 IDR
12 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.2222 IDR
13 jan 2025 1 IDR = 0.0072 XPF 1 XPF = 139.57 IDR
14 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 140.1591 IDR
15 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2656 IDR
16 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2655 IDR
17 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5003 IDR
18 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5955 IDR
19 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5955 IDR
20 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.3526 IDR
21 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.7707 IDR
22 jan 2025 1 IDR = 0.007 XPF 1 XPF = 141.9125 IDR
23 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6582 IDR
24 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6728 IDR
25 jan 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
26 jan 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
27 jan 2025 1 IDR = 0.007 XPF 1 XPF = 142.4291 IDR
28 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.6909 IDR
29 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5856 IDR
30 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.4897 IDR
31 jan 2025 1 IDR = 0.0071 XPF 1 XPF = 141.8259 IDR

Feb 2025

DataIDR-XPFXPF-IDR
01 fev 2025 1 IDR = 0.0141 XPF 1 XPF = 70.9497 IDR
02 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.0206 IDR
03 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.332 IDR
04 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.2259 IDR
05 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.4047 IDR
06 fev 2025 1 IDR = 0.007 XPF 1 XPF = 141.9451 IDR
07 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.7139 IDR
08 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5231 IDR
09 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5231 IDR
10 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.3037 IDR
11 fev 2025 1 IDR = 0.0071 XPF 1 XPF = 141.5639 IDR
12 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.2721 IDR
13 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.6349 IDR
14 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.2214 IDR
15 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
16 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.3332 IDR
17 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.4464 IDR
18 fev 2025 1 IDR = 0.007 XPF 1 XPF = 143.0581 IDR
19 fev 2025 1 IDR = 0.007 XPF 1 XPF = 143.0564 IDR
20 fev 2025 1 IDR = 0.007 XPF 1 XPF = 143.1639 IDR
21 fev 2025 1 IDR = 0.007 XPF 1 XPF = 143.1853 IDR
22 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.9584 IDR
23 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.9584 IDR
24 fev 2025 1 IDR = 0.007 XPF 1 XPF = 142.737 IDR
25 fev 2025 1 IDR = 0.007 XPF 1 XPF = 143.64 IDR
26 fev 2025 1 IDR = 0.007 XPF 1 XPF = 143.5772 IDR
27 fev 2025 1 IDR = 0.0069 XPF 1 XPF = 144.4691 IDR
28 fev 2025 1 IDR = 0.0069 XPF 1 XPF = 144.2211 IDR

Mar 2025

DataIDR-XPFXPF-IDR
01 mar 2025 1 IDR = 0.007 XPF 1 XPF = 143.7741 IDR
02 mar 2025 1 IDR = 0.0069 XPF 1 XPF = 144.1233 IDR
03 mar 2025 1 IDR = 0.0069 XPF 1 XPF = 145.2005 IDR
04 mar 2025 1 IDR = 0.0069 XPF 1 XPF = 145.0373 IDR
05 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 146.5583 IDR
06 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0813 IDR
07 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 147.8183 IDR
08 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 147.9898 IDR
09 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0206 IDR
10 mar 2025 1 IDR = 0.0068 XPF 1 XPF = 148.0812 IDR
11 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.8111 IDR
12 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.4911 IDR
13 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.2924 IDR
14 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.7544 IDR
15 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.4496 IDR
16 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6669 IDR
17 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.5214 IDR
18 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.4661 IDR
19 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 151.2473 IDR
20 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 150.0558 IDR
21 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6209 IDR
22 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.6367 IDR
23 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.3835 IDR
24 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.6927 IDR
25 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 150.1856 IDR
26 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 150.197 IDR
27 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.9128 IDR
28 mar 2025 1 IDR = 0.0067 XPF 1 XPF = 149.8784 IDR
29 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 151.3634 IDR
30 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 151.0689 IDR
31 mar 2025 1 IDR = 0.0066 XPF 1 XPF = 150.9796 IDR

Apr 2025

DataIDR-XPFXPF-IDR
01 abr 2025 1 IDR = 0.0067 XPF 1 XPF = 150.2899 IDR
02 abr 2025 1 IDR = 0.0066 XPF 1 XPF = 151.3379 IDR
03 abr 2025 1 IDR = 0.0064 XPF 1 XPF = 155.3616 IDR
04 abr 2025 1 IDR = 0.0065 XPF 1 XPF = 154.9723 IDR

Informação sobre as taxas de câmbio de IDR-XPF e XPF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats