> Taxas de câmbio IDR-XPF e XPF-IDR - 2025

Taxas de câmbio IDR-XPF e XPF-IDR - 2025

Taxas de câmbio de IDR-XPF e XPF-IDR

Verifique abaixo as taxas de câmbio para IDR-XPF e XPF-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0067 XPF

1 XPF = 150,258 IDR

1A 2A 3A

IDR para XPFXPF para IDR

Jan 2025

Data	IDR-XPF	XPF-IDR
01 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4441 IDR
02 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2305 IDR
03 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9601 IDR
04 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
05 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.0152 IDR
06 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.9882 IDR
07 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.696 IDR
08 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1663 IDR
09 jan 2025	1 IDR = 0.0072 XPF	1 XPF = 139.8191 IDR
10 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 139.9087 IDR
11 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
12 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.2222 IDR
13 jan 2025	1 IDR = 0.0072 XPF	1 XPF = 139.57 IDR
14 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 140.1591 IDR
15 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2656 IDR
16 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2655 IDR
17 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5003 IDR
18 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
19 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5955 IDR
20 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3526 IDR
21 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7707 IDR
22 jan 2025	1 IDR = 0.007 XPF	1 XPF = 141.9125 IDR
23 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6582 IDR
24 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6728 IDR
25 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
26 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
27 jan 2025	1 IDR = 0.007 XPF	1 XPF = 142.4291 IDR
28 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.6909 IDR
29 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5856 IDR
30 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.4897 IDR
31 jan 2025	1 IDR = 0.0071 XPF	1 XPF = 141.8259 IDR

Feb 2025

Data	IDR-XPF	XPF-IDR
01 fev 2025	1 IDR = 0.0141 XPF	1 XPF = 70.9497 IDR
02 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.0206 IDR
03 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.332 IDR
04 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.2259 IDR
05 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.4047 IDR
06 fev 2025	1 IDR = 0.007 XPF	1 XPF = 141.9451 IDR
07 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.7139 IDR
08 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
09 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5231 IDR
10 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.3037 IDR
11 fev 2025	1 IDR = 0.0071 XPF	1 XPF = 141.5639 IDR
12 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.2721 IDR
13 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.6349 IDR
14 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.2214 IDR
15 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
16 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.3332 IDR
17 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.4464 IDR
18 fev 2025	1 IDR = 0.007 XPF	1 XPF = 143.0581 IDR
19 fev 2025	1 IDR = 0.007 XPF	1 XPF = 143.0564 IDR
20 fev 2025	1 IDR = 0.007 XPF	1 XPF = 143.1639 IDR
21 fev 2025	1 IDR = 0.007 XPF	1 XPF = 143.1853 IDR
22 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
23 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.9584 IDR
24 fev 2025	1 IDR = 0.007 XPF	1 XPF = 142.737 IDR
25 fev 2025	1 IDR = 0.007 XPF	1 XPF = 143.64 IDR
26 fev 2025	1 IDR = 0.007 XPF	1 XPF = 143.5772 IDR
27 fev 2025	1 IDR = 0.0069 XPF	1 XPF = 144.4691 IDR
28 fev 2025	1 IDR = 0.0069 XPF	1 XPF = 144.2211 IDR

Mar 2025

Data	IDR-XPF	XPF-IDR
01 mar 2025	1 IDR = 0.007 XPF	1 XPF = 143.7741 IDR
02 mar 2025	1 IDR = 0.0069 XPF	1 XPF = 144.1233 IDR
03 mar 2025	1 IDR = 0.0069 XPF	1 XPF = 145.2005 IDR
04 mar 2025	1 IDR = 0.0069 XPF	1 XPF = 145.0373 IDR
05 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 146.5583 IDR
06 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0813 IDR
07 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 147.8183 IDR
08 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 147.9898 IDR
09 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0206 IDR
10 mar 2025	1 IDR = 0.0068 XPF	1 XPF = 148.0812 IDR
11 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8111 IDR
12 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.4911 IDR
13 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.2924 IDR
14 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.7544 IDR
15 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4496 IDR
16 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6669 IDR
17 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.5214 IDR
18 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.4661 IDR
19 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 151.2473 IDR
20 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 150.0558 IDR
21 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6209 IDR
22 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.6367 IDR
23 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.3835 IDR
24 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.6927 IDR
25 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 150.1856 IDR
26 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 150.197 IDR
27 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.9128 IDR
28 mar 2025	1 IDR = 0.0067 XPF	1 XPF = 149.8784 IDR
29 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3634 IDR
30 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 151.0689 IDR
31 mar 2025	1 IDR = 0.0066 XPF	1 XPF = 150.9796 IDR

Apr 2025

Data	IDR-XPF	XPF-IDR
01 abr 2025	1 IDR = 0.0067 XPF	1 XPF = 150.2899 IDR
02 abr 2025	1 IDR = 0.0066 XPF	1 XPF = 151.3379 IDR
03 abr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.3616 IDR
04 abr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2848 IDR
05 abr 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
06 abr 2025	1 IDR = 0.0065 XPF	1 XPF = 153.7871 IDR
07 abr 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7948 IDR
08 abr 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4723 IDR
09 abr 2025	1 IDR = 0.0064 XPF	1 XPF = 156.4954 IDR
10 abr 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2616 IDR
11 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.2136 IDR
12 abr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8994 IDR
13 abr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.8455 IDR
14 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.442 IDR
15 abr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.5158 IDR
16 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.1818 IDR
17 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.6158 IDR
18 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
19 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
20 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
21 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.7041 IDR
22 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 162.1585 IDR
23 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 161.397 IDR
24 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
25 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4535 IDR
26 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.5482 IDR
27 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0471 IDR
28 abr 2025	1 IDR = 0.0062 XPF	1 XPF = 160.0429 IDR
29 abr 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7427 IDR
30 abr 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3282 IDR

May 2025

Data	IDR-XPF	XPF-IDR
01 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3435 IDR
02 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1217 IDR
03 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
04 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9507 IDR
05 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.2016 IDR
06 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9625 IDR
07 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 157.1515 IDR
08 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0938 IDR
09 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.957 IDR
10 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
11 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 156.0794 IDR
12 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9854 IDR
13 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1509 IDR
14 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4585 IDR
15 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9062 IDR
16 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4603 IDR
17 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
18 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.2992 IDR
19 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.4468 IDR
20 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7735 IDR
21 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.2131 IDR
22 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7915 IDR
23 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.4412 IDR
24 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
25 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.7958 IDR
26 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.9223 IDR
27 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8302 IDR
28 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.8301 IDR
29 mai 2025	1 IDR = 0.0065 XPF	1 XPF = 154.0812 IDR
30 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.1112 IDR
31 mai 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR

Jun 2025

Data	IDR-XPF	XPF-IDR
01 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6545 IDR
02 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7903 IDR
03 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7587 IDR
04 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6449 IDR
05 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.6046 IDR
06 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 156.1084 IDR
07 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
08 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.9343 IDR
09 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7419 IDR
10 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.8699 IDR
11 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 155.7774 IDR
12 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 157.3987 IDR
13 jun 2025	1 IDR = 0.0064 XPF	1 XPF = 157.2349 IDR
14 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR
15 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.8316 IDR
16 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.9944 IDR
17 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.9106 IDR
18 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.7411 IDR
19 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 157.5973 IDR
20 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.3113 IDR
21 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7557 IDR
22 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7557 IDR
23 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6107 IDR
24 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.7842 IDR
25 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 158.6185 IDR
26 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.2036 IDR
27 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.0715 IDR
28 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4505 IDR
29 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4505 IDR
30 jun 2025	1 IDR = 0.0063 XPF	1 XPF = 159.4765 IDR

Jul 2025

Data	IDR-XPF	XPF-IDR
01 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.4307 IDR
02 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.9039 IDR
03 jul 2025	1 IDR = 0.0062 XPF	1 XPF = 160.201 IDR
04 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7981 IDR
05 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7396 IDR
06 jul 2025	1 IDR = 0.0063 XPF	1 XPF = 159.7396 IDR

Informação sobre as taxas de câmbio de IDR-XPF e XPF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias