> Taxas de câmbio IDR-XAF e XAF-IDR - 2025

Taxas de câmbio IDR-XAF e XAF-IDR - 2025

Taxas de câmbio de IDR-XAF e XAF-IDR

Verifique abaixo as taxas de câmbio para IDR-XAF e XAF-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,0366 XAF

1 XAF = 27,3228 IDR

1A 2A 3A

IDR para XAFXAF para IDR

Jan 2025

Data	IDR-XAF	XAF-IDR
01 jan 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8529 IDR
02 jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5241 IDR
03 jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4493 IDR
04 jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4741 IDR
05 jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4741 IDR
06 jan 2025	1 IDR = 0.039 XAF	1 XAF = 25.6327 IDR
07 jan 2025	1 IDR = 0.039 XAF	1 XAF = 25.6419 IDR
08 jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.4883 IDR
09 jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4373 IDR
10 jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4429 IDR
11 jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5134 IDR
12 jan 2025	1 IDR = 0.0392 XAF	1 XAF = 25.5134 IDR
13 jan 2025	1 IDR = 0.0394 XAF	1 XAF = 25.3753 IDR
14 jan 2025	1 IDR = 0.0393 XAF	1 XAF = 25.4717 IDR
15 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7028 IDR
16 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7021 IDR
17 jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7559 IDR
18 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.735 IDR
19 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.735 IDR
20 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6756 IDR
21 jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7863 IDR
22 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7356 IDR
23 jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7442 IDR
24 jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.786 IDR
25 jan 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8978 IDR
26 jan 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8978 IDR
27 jan 2025	1 IDR = 0.0386 XAF	1 XAF = 25.9144 IDR
28 jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7596 IDR
29 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.7363 IDR
30 jan 2025	1 IDR = 0.0389 XAF	1 XAF = 25.733 IDR
31 jan 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7928 IDR

Feb 2025

Data	IDR-XAF	XAF-IDR
01 fev 2025	1 IDR = 0.0773 XAF	1 XAF = 12.9291 IDR
02 fev 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8373 IDR
03 fev 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6766 IDR
04 fev 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6834 IDR
05 fev 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8935 IDR
06 fev 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8218 IDR
07 fev 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7801 IDR
08 fev 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7542 IDR
09 fev 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7542 IDR
10 fev 2025	1 IDR = 0.0389 XAF	1 XAF = 25.6917 IDR
11 fev 2025	1 IDR = 0.0388 XAF	1 XAF = 25.7475 IDR
12 fev 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8812 IDR
13 fev 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9799 IDR
14 fev 2025	1 IDR = 0.0387 XAF	1 XAF = 25.8475 IDR
15 fev 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8956 IDR
16 fev 2025	1 IDR = 0.0386 XAF	1 XAF = 25.8956 IDR
17 fev 2025	1 IDR = 0.0386 XAF	1 XAF = 25.9279 IDR
18 fev 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0252 IDR
19 fev 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0314 IDR
20 fev 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9626 IDR
21 fev 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0391 IDR
22 fev 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0093 IDR
23 fev 2025	1 IDR = 0.0384 XAF	1 XAF = 26.0093 IDR
24 fev 2025	1 IDR = 0.0385 XAF	1 XAF = 25.9899 IDR
25 fev 2025	1 IDR = 0.0382 XAF	1 XAF = 26.1465 IDR
26 fev 2025	1 IDR = 0.0383 XAF	1 XAF = 26.134 IDR
27 fev 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2809 IDR
28 fev 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2435 IDR

Mar 2025

Data	IDR-XAF	XAF-IDR
01 mar 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2221 IDR
02 mar 2025	1 IDR = 0.0381 XAF	1 XAF = 26.2171 IDR
03 mar 2025	1 IDR = 0.0382 XAF	1 XAF = 26.1687 IDR
04 mar 2025	1 IDR = 0.0379 XAF	1 XAF = 26.3713 IDR
05 mar 2025	1 IDR = 0.0375 XAF	1 XAF = 26.6627 IDR
06 mar 2025	1 IDR = 0.0371 XAF	1 XAF = 26.943 IDR
07 mar 2025	1 IDR = 0.0372 XAF	1 XAF = 26.88 IDR
08 mar 2025	1 IDR = 0.0371 XAF	1 XAF = 26.9731 IDR
09 mar 2025	1 IDR = 0.0371 XAF	1 XAF = 26.9278 IDR
10 mar 2025	1 IDR = 0.0372 XAF	1 XAF = 26.9127 IDR
11 mar 2025	1 IDR = 0.037 XAF	1 XAF = 27.048 IDR
12 mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3659 IDR
13 mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1568 IDR
14 mar 2025	1 IDR = 0.0369 XAF	1 XAF = 27.1204 IDR
15 mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1882 IDR
16 mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.1463 IDR
17 mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2152 IDR
18 mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2415 IDR
19 mar 2025	1 IDR = 0.0363 XAF	1 XAF = 27.5596 IDR
20 mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4035 IDR
21 mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2643 IDR
22 mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4045 IDR
23 mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2599 IDR
24 mar 2025	1 IDR = 0.0368 XAF	1 XAF = 27.2027 IDR
25 mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2677 IDR
26 mar 2025	1 IDR = 0.0366 XAF	1 XAF = 27.3181 IDR
27 mar 2025	1 IDR = 0.0366 XAF	1 XAF = 27.2909 IDR
28 mar 2025	1 IDR = 0.0367 XAF	1 XAF = 27.2442 IDR
29 mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3799 IDR
30 mar 2025	1 IDR = 0.0365 XAF	1 XAF = 27.3878 IDR
31 mar 2025	1 IDR = 0.0364 XAF	1 XAF = 27.4612 IDR

Apr 2025

Data	IDR-XAF	XAF-IDR
01 abr 2025	1 IDR = 0.0365 XAF	1 XAF = 27.4276 IDR
02 abr 2025	1 IDR = 0.0363 XAF	1 XAF = 27.5193 IDR
03 abr 2025	1 IDR = 0.0361 XAF	1 XAF = 27.6979 IDR
04 abr 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2232 IDR
05 abr 2025	1 IDR = 0.0357 XAF	1 XAF = 27.9846 IDR
06 abr 2025	1 IDR = 0.0357 XAF	1 XAF = 27.9846 IDR
07 abr 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3019 IDR
08 abr 2025	1 IDR = 0.0357 XAF	1 XAF = 28.0447 IDR
09 abr 2025	1 IDR = 0.0351 XAF	1 XAF = 28.4718 IDR
10 abr 2025	1 IDR = 0.0351 XAF	1 XAF = 28.5136 IDR
11 abr 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7037 IDR
12 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0909 IDR
13 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0761 IDR
14 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0659 IDR
15 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0661 IDR
16 abr 2025	1 IDR = 0.0346 XAF	1 XAF = 28.9309 IDR
17 abr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2306 IDR
18 abr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
19 abr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
20 abr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
21 abr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2195 IDR
22 abr 2025	1 IDR = 0.0339 XAF	1 XAF = 29.5104 IDR
23 abr 2025	1 IDR = 0.0341 XAF	1 XAF = 29.3336 IDR
24 abr 2025	1 IDR = 0.0342 XAF	1 XAF = 29.2479 IDR
25 abr 2025	1 IDR = 0.0343 XAF	1 XAF = 29.176 IDR
26 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0919 IDR
27 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0919 IDR
28 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0842 IDR
29 abr 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0769 IDR
30 abr 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7766 IDR

May 2025

Data	IDR-XAF	XAF-IDR
01 mai 2025	1 IDR = 0.0349 XAF	1 XAF = 28.6171 IDR
02 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3785 IDR
03 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3785 IDR
04 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3785 IDR
05 mai 2025	1 IDR = 0.0351 XAF	1 XAF = 28.4512 IDR
06 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3697 IDR
07 mai 2025	1 IDR = 0.035 XAF	1 XAF = 28.5923 IDR
08 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.4137 IDR
09 mai 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3625 IDR
10 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.386 IDR
11 mai 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3962 IDR
12 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1922 IDR
13 mai 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2232 IDR
14 mai 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2728 IDR
15 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1959 IDR
16 mai 2025	1 IDR = 0.0356 XAF	1 XAF = 28.1117 IDR
17 mai 2025	1 IDR = 0.0356 XAF	1 XAF = 28.071 IDR
18 mai 2025	1 IDR = 0.0356 XAF	1 XAF = 28.071 IDR
19 mai 2025	1 IDR = 0.0353 XAF	1 XAF = 28.2898 IDR
20 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1663 IDR
21 mai 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2661 IDR
22 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1543 IDR
23 mai 2025	1 IDR = 0.0356 XAF	1 XAF = 28.065 IDR
24 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1566 IDR
25 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1566 IDR
26 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.2011 IDR
27 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.1623 IDR
28 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.165 IDR
29 mai 2025	1 IDR = 0.0357 XAF	1 XAF = 28.03 IDR
30 mai 2025	1 IDR = 0.0355 XAF	1 XAF = 28.2077 IDR
31 mai 2025	1 IDR = 0.0354 XAF	1 XAF = 28.2834 IDR

Jun 2025

Data	IDR-XAF	XAF-IDR
01 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3215 IDR
02 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.35 IDR
03 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.342 IDR
04 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.321 IDR
05 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.2983 IDR
06 jun 2025	1 IDR = 0.0352 XAF	1 XAF = 28.3974 IDR
07 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3652 IDR
08 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3652 IDR
09 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3579 IDR
10 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.3403 IDR
11 jun 2025	1 IDR = 0.0353 XAF	1 XAF = 28.355 IDR
12 jun 2025	1 IDR = 0.0349 XAF	1 XAF = 28.6577 IDR
13 jun 2025	1 IDR = 0.035 XAF	1 XAF = 28.5912 IDR
14 jun 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7132 IDR
15 jun 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7132 IDR
16 jun 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7543 IDR
17 jun 2025	1 IDR = 0.0348 XAF	1 XAF = 28.7527 IDR
18 jun 2025	1 IDR = 0.0349 XAF	1 XAF = 28.6883 IDR
19 jun 2025	1 IDR = 0.0349 XAF	1 XAF = 28.6792 IDR
20 jun 2025	1 IDR = 0.0347 XAF	1 XAF = 28.8044 IDR
21 jun 2025	1 IDR = 0.0346 XAF	1 XAF = 28.8879 IDR
22 jun 2025	1 IDR = 0.0346 XAF	1 XAF = 28.8879 IDR
23 jun 2025	1 IDR = 0.0346 XAF	1 XAF = 28.8714 IDR
24 jun 2025	1 IDR = 0.0346 XAF	1 XAF = 28.8792 IDR
25 jun 2025	1 IDR = 0.0346 XAF	1 XAF = 28.8671 IDR
26 jun 2025	1 IDR = 0.0345 XAF	1 XAF = 28.9689 IDR
27 jun 2025	1 IDR = 0.0345 XAF	1 XAF = 28.9657 IDR
28 jun 2025	1 IDR = 0.0345 XAF	1 XAF = 29.0155 IDR
29 jun 2025	1 IDR = 0.0345 XAF	1 XAF = 29.0155 IDR
30 jun 2025	1 IDR = 0.0345 XAF	1 XAF = 29.0047 IDR

Jul 2025

Data	IDR-XAF	XAF-IDR
01 jul 2025	1 IDR = 0.0343 XAF	1 XAF = 29.1927 IDR
02 jul 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0934 IDR
03 jul 2025	1 IDR = 0.0343 XAF	1 XAF = 29.1599 IDR
04 jul 2025	1 IDR = 0.0344 XAF	1 XAF = 29.0878 IDR
05 jul 2025	1 IDR = 0.0344 XAF	1 XAF = 29.058 IDR
06 jul 2025	1 IDR = 0.0344 XAF	1 XAF = 29.058 IDR

Informação sobre as taxas de câmbio de IDR-XAF e XAF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias