> Taxas de câmbio IDR-XAF e XAF-IDR - 2024

Taxas de câmbio IDR-XAF e XAF-IDR - 2024

Taxas de câmbio de IDR-XAF e XAF-IDR

Verifique abaixo as taxas de câmbio para IDR-XAF e XAF-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,0381 XAF

1 XAF = 26,2304 IDR

1A 2A 3A

IDR para XAFXAF para IDR

Jan 2024

Data	IDR-XAF	XAF-IDR
01 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9148 IDR
02 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9937 IDR
03 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9314 IDR
04 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.911 IDR
05 jan 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8558 IDR
06 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9001 IDR
07 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9001 IDR
08 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9038 IDR
09 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9135 IDR
10 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9586 IDR
11 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 26.0006 IDR
12 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9881 IDR
13 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9749 IDR
14 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9749 IDR
15 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9936 IDR
16 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.917 IDR
17 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9151 IDR
18 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9163 IDR
19 jan 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8882 IDR
20 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.992 IDR
21 jan 2024	1 IDR = 0.0385 XAF	1 XAF = 25.992 IDR
22 jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0157 IDR
23 jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0162 IDR
24 jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0671 IDR
25 jan 2024	1 IDR = 0.038 XAF	1 XAF = 26.3118 IDR
26 jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1143 IDR
27 jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1283 IDR
28 jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1283 IDR
29 jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1252 IDR
30 jan 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0785 IDR
31 jan 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0369 IDR

Feb 2024

Data	IDR-XAF	XAF-IDR
01 fev 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9865 IDR
02 fev 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9286 IDR
03 fev 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9186 IDR
04 fev 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9186 IDR
05 fev 2024	1 IDR = 0.0387 XAF	1 XAF = 25.844 IDR
06 fev 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7631 IDR
07 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7089 IDR
08 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6742 IDR
09 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6789 IDR
10 fev 2024	1 IDR = 0.039 XAF	1 XAF = 25.6594 IDR
11 fev 2024	1 IDR = 0.039 XAF	1 XAF = 25.6594 IDR
12 fev 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5923 IDR
13 fev 2024	1 IDR = 0.039 XAF	1 XAF = 25.6396 IDR
14 fev 2024	1 IDR = 0.0393 XAF	1 XAF = 25.4757 IDR
15 fev 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5514 IDR
16 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6881 IDR
17 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7154 IDR
18 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7225 IDR
19 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7088 IDR
20 fev 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7832 IDR
21 fev 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7205 IDR
22 fev 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7942 IDR
23 fev 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7438 IDR
24 fev 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7618 IDR
25 fev 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7618 IDR
26 fev 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8652 IDR
27 fev 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8914 IDR
28 fev 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9105 IDR
29 fev 2024	1 IDR = 0.0385 XAF	1 XAF = 25.984 IDR

Mar 2024

Data	IDR-XAF	XAF-IDR
01 mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9392 IDR
02 mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9829 IDR
03 mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9829 IDR
04 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0344 IDR
05 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0351 IDR
06 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0311 IDR
07 mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9801 IDR
08 mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8811 IDR
09 mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9327 IDR
10 mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9327 IDR
11 mar 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8331 IDR
12 mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8821 IDR
13 mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9887 IDR
14 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0132 IDR
15 mar 2024	1 IDR = 0.0386 XAF	1 XAF = 25.935 IDR
16 mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9772 IDR
17 mar 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9772 IDR
18 mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1318 IDR
19 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0437 IDR
20 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.013 IDR
21 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0694 IDR
22 mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0972 IDR
23 mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1927 IDR
24 mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1927 IDR
25 mar 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0505 IDR
26 mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1423 IDR
27 mar 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2165 IDR
28 mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1079 IDR
29 mar 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0904 IDR
30 mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1494 IDR
31 mar 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1494 IDR

Apr 2024

Data	IDR-XAF	XAF-IDR
01 abr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1536 IDR
02 abr 2024	1 IDR = 0.0384 XAF	1 XAF = 26.064 IDR
03 abr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2068 IDR
04 abr 2024	1 IDR = 0.038 XAF	1 XAF = 26.2997 IDR
05 abr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2003 IDR
06 abr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2783 IDR
07 abr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2783 IDR
08 abr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2579 IDR
09 abr 2024	1 IDR = 0.038 XAF	1 XAF = 26.2931 IDR
10 abr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2321 IDR
11 abr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2071 IDR
12 abr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1841 IDR
13 abr 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1737 IDR
14 abr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2239 IDR
15 abr 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1043 IDR
16 abr 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2652 IDR
17 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3896 IDR
18 abr 2024	1 IDR = 0.038 XAF	1 XAF = 26.3463 IDR
19 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4023 IDR
20 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3823 IDR
21 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3823 IDR
22 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3903 IDR
23 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3575 IDR
24 abr 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3645 IDR
25 abr 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4696 IDR
26 abr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.552 IDR
27 abr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.4966 IDR
28 abr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.4966 IDR
29 abr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5068 IDR
30 abr 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5553 IDR

May 2024

Data	IDR-XAF	XAF-IDR
01 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4089 IDR
02 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3759 IDR
03 mai 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2597 IDR
04 mai 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2271 IDR
05 mai 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2271 IDR
06 mai 2024	1 IDR = 0.038 XAF	1 XAF = 26.3308 IDR
07 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3667 IDR
08 mai 2024	1 IDR = 0.038 XAF	1 XAF = 26.3498 IDR
09 mai 2024	1 IDR = 0.038 XAF	1 XAF = 26.3018 IDR
10 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3607 IDR
11 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3828 IDR
12 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4056 IDR
13 mai 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4866 IDR
14 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.543 IDR
15 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.4018 IDR
16 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3838 IDR
17 mai 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3865 IDR
18 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5172 IDR
19 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5172 IDR
20 mai 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4675 IDR
21 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.503 IDR
22 mai 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4876 IDR
23 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.499 IDR
24 mai 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4862 IDR
25 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5481 IDR
26 mai 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5481 IDR
27 mai 2024	1 IDR = 0.0376 XAF	1 XAF = 26.6053 IDR
28 mai 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6864 IDR
29 mai 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7478 IDR
30 mai 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7825 IDR
31 mai 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8991 IDR

Jun 2024

Data	IDR-XAF	XAF-IDR
01 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.9057 IDR
02 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.9057 IDR
03 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8311 IDR
04 jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9639 IDR
05 jun 2024	1 IDR = 0.037 XAF	1 XAF = 27.0596 IDR
06 jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9515 IDR
07 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8735 IDR
08 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8424 IDR
09 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8424 IDR
10 jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6987 IDR
11 jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6495 IDR
12 jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7442 IDR
13 jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7423 IDR
14 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8871 IDR
15 jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9519 IDR
16 jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9519 IDR
17 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8763 IDR
18 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8262 IDR
19 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8467 IDR
20 jun 2024	1 IDR = 0.0371 XAF	1 XAF = 26.977 IDR
21 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8094 IDR
22 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.887 IDR
23 jun 2024	1 IDR = 0.0372 XAF	1 XAF = 26.887 IDR
24 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8207 IDR
25 jun 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7794 IDR
26 jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7599 IDR
27 jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7311 IDR
28 jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6674 IDR
29 jun 2024	1 IDR = 0.0375 XAF	1 XAF = 26.6926 IDR
30 jun 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7195 IDR

Jul 2024

Data	IDR-XAF	XAF-IDR
01 jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7888 IDR
02 jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7561 IDR
03 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.868 IDR
04 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8772 IDR
05 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8663 IDR
06 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8878 IDR
07 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8878 IDR
08 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8573 IDR
09 jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8306 IDR
10 jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7632 IDR
11 jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.732 IDR
12 jul 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7181 IDR
13 jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.7954 IDR
14 jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8303 IDR
15 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9294 IDR
16 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8703 IDR
17 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8838 IDR
18 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9411 IDR
19 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8839 IDR
20 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9201 IDR
21 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9201 IDR
22 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8896 IDR
23 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.867 IDR
24 jul 2024	1 IDR = 0.0373 XAF	1 XAF = 26.8426 IDR
25 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9832 IDR
26 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9722 IDR
27 jul 2024	1 IDR = 0.037 XAF	1 XAF = 27.0242 IDR
28 jul 2024	1 IDR = 0.037 XAF	1 XAF = 27.0242 IDR
29 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8857 IDR
30 jul 2024	1 IDR = 0.0371 XAF	1 XAF = 26.972 IDR
31 jul 2024	1 IDR = 0.0372 XAF	1 XAF = 26.9046 IDR

Aug 2024

Data	IDR-XAF	XAF-IDR
01 ago 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7678 IDR
02 ago 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7588 IDR
03 ago 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9325 IDR
04 ago 2024	1 IDR = 0.0371 XAF	1 XAF = 26.9325 IDR
05 ago 2024	1 IDR = 0.037 XAF	1 XAF = 27.0502 IDR
06 ago 2024	1 IDR = 0.0372 XAF	1 XAF = 26.8875 IDR
07 ago 2024	1 IDR = 0.0374 XAF	1 XAF = 26.7318 IDR
08 ago 2024	1 IDR = 0.0377 XAF	1 XAF = 26.4925 IDR
09 ago 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5379 IDR
10 ago 2024	1 IDR = 0.0377 XAF	1 XAF = 26.5398 IDR
11 ago 2024	1 IDR = 0.0376 XAF	1 XAF = 26.5707 IDR
12 ago 2024	1 IDR = 0.0376 XAF	1 XAF = 26.5896 IDR
13 ago 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3954 IDR
14 ago 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1835 IDR
15 ago 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3589 IDR
16 ago 2024	1 IDR = 0.038 XAF	1 XAF = 26.3091 IDR
17 ago 2024	1 IDR = 0.0379 XAF	1 XAF = 26.409 IDR
18 ago 2024	1 IDR = 0.0379 XAF	1 XAF = 26.409 IDR
19 ago 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2302 IDR
20 ago 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1091 IDR
21 ago 2024	1 IDR = 0.038 XAF	1 XAF = 26.2929 IDR
22 ago 2024	1 IDR = 0.0377 XAF	1 XAF = 26.549 IDR
23 ago 2024	1 IDR = 0.0379 XAF	1 XAF = 26.3771 IDR
24 ago 2024	1 IDR = 0.038 XAF	1 XAF = 26.3164 IDR
25 ago 2024	1 IDR = 0.038 XAF	1 XAF = 26.3164 IDR
26 ago 2024	1 IDR = 0.038 XAF	1 XAF = 26.3032 IDR
27 ago 2024	1 IDR = 0.0378 XAF	1 XAF = 26.4603 IDR
28 ago 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1758 IDR
29 ago 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0548 IDR
30 ago 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1765 IDR
31 ago 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2356 IDR

Sep 2024

Data	IDR-XAF	XAF-IDR
01 set 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1973 IDR
02 set 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2205 IDR
03 set 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1853 IDR
04 set 2024	1 IDR = 0.0383 XAF	1 XAF = 26.1017 IDR
05 set 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0869 IDR
06 set 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0999 IDR
07 set 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1456 IDR
08 set 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1456 IDR
09 set 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0389 IDR
10 set 2024	1 IDR = 0.0385 XAF	1 XAF = 26.0009 IDR
11 set 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9687 IDR
12 set 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9293 IDR
13 set 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0158 IDR
14 set 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0501 IDR
15 set 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0501 IDR
16 set 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0393 IDR
17 set 2024	1 IDR = 0.0384 XAF	1 XAF = 26.03 IDR
18 set 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9701 IDR
19 set 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7984 IDR
20 set 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7843 IDR
21 set 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8317 IDR
22 set 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8317 IDR
23 set 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7624 IDR
24 set 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7346 IDR
25 set 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7844 IDR
26 set 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6785 IDR
27 set 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7055 IDR
28 set 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7431 IDR
29 set 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7431 IDR
30 set 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8816 IDR

Oct 2024

Data	IDR-XAF	XAF-IDR
01 out 2024	1 IDR = 0.0389 XAF	1 XAF = 25.7078 IDR
02 out 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7867 IDR
03 out 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0416 IDR
04 out 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1726 IDR
05 out 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2358 IDR
06 out 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2358 IDR
07 out 2024	1 IDR = 0.038 XAF	1 XAF = 26.3226 IDR
08 out 2024	1 IDR = 0.0382 XAF	1 XAF = 26.2008 IDR
09 out 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1448 IDR
10 out 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1678 IDR
11 out 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9626 IDR
12 out 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9887 IDR
13 out 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9768 IDR
14 out 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9612 IDR
15 out 2024	1 IDR = 0.0388 XAF	1 XAF = 25.8024 IDR
16 out 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7809 IDR
17 out 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6883 IDR
18 out 2024	1 IDR = 0.039 XAF	1 XAF = 25.6122 IDR
19 out 2024	1 IDR = 0.039 XAF	1 XAF = 25.6582 IDR
20 out 2024	1 IDR = 0.039 XAF	1 XAF = 25.6582 IDR
21 out 2024	1 IDR = 0.039 XAF	1 XAF = 25.6278 IDR
22 out 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6966 IDR
23 out 2024	1 IDR = 0.0388 XAF	1 XAF = 25.7517 IDR
24 out 2024	1 IDR = 0.039 XAF	1 XAF = 25.6425 IDR
25 out 2024	1 IDR = 0.0386 XAF	1 XAF = 25.8786 IDR
26 out 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8445 IDR
27 out 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8445 IDR
28 out 2024	1 IDR = 0.0385 XAF	1 XAF = 25.9609 IDR
29 out 2024	1 IDR = 0.0385 XAF	1 XAF = 25.962 IDR
30 out 2024	1 IDR = 0.0387 XAF	1 XAF = 25.8642 IDR
31 out 2024	1 IDR = 0.0384 XAF	1 XAF = 26.0586 IDR

Nov 2024

Data	IDR-XAF	XAF-IDR
01 nov 2024	1 IDR = 0.0383 XAF	1 XAF = 26.0907 IDR
02 nov 2024	1 IDR = 0.0381 XAF	1 XAF = 26.255 IDR
03 nov 2024	1 IDR = 0.038 XAF	1 XAF = 26.2915 IDR
04 nov 2024	1 IDR = 0.0381 XAF	1 XAF = 26.2212 IDR
05 nov 2024	1 IDR = 0.0382 XAF	1 XAF = 26.1957 IDR
06 nov 2024	1 IDR = 0.0386 XAF	1 XAF = 25.9229 IDR
07 nov 2024	1 IDR = 0.0389 XAF	1 XAF = 25.6938 IDR
08 nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6308 IDR
09 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5923 IDR
10 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5923 IDR
11 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5931 IDR
12 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5549 IDR
13 nov 2024	1 IDR = 0.0392 XAF	1 XAF = 25.4923 IDR
14 nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6113 IDR
15 nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6381 IDR
16 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5589 IDR
17 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5589 IDR
18 nov 2024	1 IDR = 0.0393 XAF	1 XAF = 25.4676 IDR
19 nov 2024	1 IDR = 0.0392 XAF	1 XAF = 25.5079 IDR
20 nov 2024	1 IDR = 0.0391 XAF	1 XAF = 25.5738 IDR
21 nov 2024	1 IDR = 0.039 XAF	1 XAF = 25.6173 IDR

Informação sobre as taxas de câmbio de IDR-XAF e XAF-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias