> Taxas de câmbio IDR-UGX e UGX-IDR - 2025

Taxas de câmbio IDR-UGX e UGX-IDR - 2025

Taxas de câmbio de IDR-UGX e UGX-IDR

Verifique abaixo as taxas de câmbio para IDR-UGX e UGX-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,2233 UGX

1 UGX = 4,478 IDR

1A 2A 3A

IDR para UGXUGX para IDR

Jan 2025

Data	IDR-UGX	UGX-IDR
01 jan 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 jan 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 jan 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 jan 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 jan 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 jan 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 jan 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 jan 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 jan 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 jan 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Data	IDR-UGX	UGX-IDR
01 fev 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 fev 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 fev 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 fev 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 fev 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 fev 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 fev 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 fev 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 fev 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 fev 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 fev 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 fev 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 fev 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 fev 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 fev 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 fev 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 fev 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 fev 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 fev 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 fev 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 fev 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 fev 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 fev 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 fev 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Data	IDR-UGX	UGX-IDR
01 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 mar 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 mar 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 mar 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 mar 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 mar 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 mar 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 mar 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 mar 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 mar 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 mar 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 mar 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 mar 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 mar 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 mar 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 mar 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 mar 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 mar 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Data	IDR-UGX	UGX-IDR
01 abr 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 abr 2025	1 IDR = 0.2178 UGX	1 UGX = 4.5915 IDR
05 abr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
06 abr 2025	1 IDR = 0.2196 UGX	1 UGX = 4.5528 IDR
07 abr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5582 IDR
08 abr 2025	1 IDR = 0.2194 UGX	1 UGX = 4.5589 IDR
09 abr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.582 IDR
10 abr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5829 IDR
11 abr 2025	1 IDR = 0.2191 UGX	1 UGX = 4.565 IDR
12 abr 2025	1 IDR = 0.2183 UGX	1 UGX = 4.5805 IDR
13 abr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5688 IDR
14 abr 2025	1 IDR = 0.2189 UGX	1 UGX = 4.5681 IDR
15 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5843 IDR
16 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5861 IDR
17 abr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6046 IDR
18 abr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
19 abr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
20 abr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
21 abr 2025	1 IDR = 0.2173 UGX	1 UGX = 4.6029 IDR
22 abr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
23 abr 2025	1 IDR = 0.2172 UGX	1 UGX = 4.6032 IDR
24 abr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5986 IDR
25 abr 2025	1 IDR = 0.2175 UGX	1 UGX = 4.5975 IDR
26 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
27 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5842 IDR
28 abr 2025	1 IDR = 0.2182 UGX	1 UGX = 4.5826 IDR
29 abr 2025	1 IDR = 0.2186 UGX	1 UGX = 4.5739 IDR
30 abr 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5353 IDR

May 2025

Data	IDR-UGX	UGX-IDR
01 mai 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5102 IDR
02 mai 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
03 mai 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
04 mai 2025	1 IDR = 0.223 UGX	1 UGX = 4.4845 IDR
05 mai 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4981 IDR
06 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4919 IDR
07 mai 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5099 IDR
08 mai 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5084 IDR
09 mai 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
10 mai 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
11 mai 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5238 IDR
12 mai 2025	1 IDR = 0.2193 UGX	1 UGX = 4.5607 IDR
13 mai 2025	1 IDR = 0.2195 UGX	1 UGX = 4.5553 IDR
14 mai 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5201 IDR
15 mai 2025	1 IDR = 0.221 UGX	1 UGX = 4.5245 IDR
16 mai 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4998 IDR
17 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
18 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4933 IDR
19 mai 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4988 IDR
20 mai 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4975 IDR
21 mai 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4772 IDR
22 mai 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
23 mai 2025	1 IDR = 0.225 UGX	1 UGX = 4.4436 IDR
24 mai 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
25 mai 2025	1 IDR = 0.2243 UGX	1 UGX = 4.458 IDR
26 mai 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4532 IDR
27 mai 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4632 IDR
28 mai 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4777 IDR
29 mai 2025	1 IDR = 0.2232 UGX	1 UGX = 4.4812 IDR
30 mai 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4932 IDR
31 mai 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR

Jun 2025

Data	IDR-UGX	UGX-IDR
01 jun 2025	1 IDR = 0.222 UGX	1 UGX = 4.5052 IDR
02 jun 2025	1 IDR = 0.2235 UGX	1 UGX = 4.4735 IDR
03 jun 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4787 IDR
04 jun 2025	1 IDR = 0.2231 UGX	1 UGX = 4.4819 IDR
05 jun 2025	1 IDR = 0.2234 UGX	1 UGX = 4.4771 IDR
06 jun 2025	1 IDR = 0.222 UGX	1 UGX = 4.504 IDR
07 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
08 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4997 IDR
09 jun 2025	1 IDR = 0.2222 UGX	1 UGX = 4.4996 IDR
10 jun 2025	1 IDR = 0.2217 UGX	1 UGX = 4.51 IDR
11 jun 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5343 IDR
12 jun 2025	1 IDR = 0.2211 UGX	1 UGX = 4.522 IDR
13 jun 2025	1 IDR = 0.2211 UGX	1 UGX = 4.5236 IDR
14 jun 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
15 jun 2025	1 IDR = 0.2201 UGX	1 UGX = 4.5429 IDR
16 jun 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5199 IDR
17 jun 2025	1 IDR = 0.2205 UGX	1 UGX = 4.5349 IDR
18 jun 2025	1 IDR = 0.22 UGX	1 UGX = 4.5455 IDR
19 jun 2025	1 IDR = 0.2199 UGX	1 UGX = 4.5482 IDR
20 jun 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR
21 jun 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5617 IDR
22 jun 2025	1 IDR = 0.2192 UGX	1 UGX = 4.5617 IDR
23 jun 2025	1 IDR = 0.2184 UGX	1 UGX = 4.579 IDR
24 jun 2025	1 IDR = 0.2203 UGX	1 UGX = 4.5394 IDR
25 jun 2025	1 IDR = 0.2202 UGX	1 UGX = 4.5416 IDR
26 jun 2025	1 IDR = 0.2215 UGX	1 UGX = 4.5144 IDR
27 jun 2025	1 IDR = 0.2216 UGX	1 UGX = 4.512 IDR
28 jun 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5198 IDR
29 jun 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5198 IDR
30 jun 2025	1 IDR = 0.2215 UGX	1 UGX = 4.5138 IDR

Jul 2025

Data	IDR-UGX	UGX-IDR
01 jul 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5096 IDR
02 jul 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5211 IDR
03 jul 2025	1 IDR = 0.2212 UGX	1 UGX = 4.5208 IDR
04 jul 2025	1 IDR = 0.2214 UGX	1 UGX = 4.5162 IDR
05 jul 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5114 IDR
06 jul 2025	1 IDR = 0.2217 UGX	1 UGX = 4.5114 IDR

Informação sobre as taxas de câmbio de IDR-UGX e UGX-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias