> Taxas de câmbio IDR-UGX e UGX-IDR - 2025

Taxas de câmbio IDR-UGX e UGX-IDR - 2025

Taxas de câmbio de IDR-UGX e UGX-IDR

Verifique abaixo as taxas de câmbio para IDR-UGX e UGX-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IDR = 0,2259 UGX

1 UGX = 4,4274 IDR

1A 2A 3A

IDR para UGXUGX para IDR

Jan 2025

Data	IDR-UGX	UGX-IDR
01 jan 2025	1 IDR = 0.2263 UGX	1 UGX = 4.4185 IDR
02 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.406 IDR
03 jan 2025	1 IDR = 0.2267 UGX	1 UGX = 4.4116 IDR
04 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
05 jan 2025	1 IDR = 0.2265 UGX	1 UGX = 4.4159 IDR
06 jan 2025	1 IDR = 0.2288 UGX	1 UGX = 4.3708 IDR
07 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.3733 IDR
08 jan 2025	1 IDR = 0.2281 UGX	1 UGX = 4.3834 IDR
09 jan 2025	1 IDR = 0.2283 UGX	1 UGX = 4.3795 IDR
10 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3816 IDR
11 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
12 jan 2025	1 IDR = 0.2276 UGX	1 UGX = 4.3937 IDR
13 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.414 IDR
14 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4087 IDR
15 jan 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4309 IDR
16 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
17 jan 2025	1 IDR = 0.2247 UGX	1 UGX = 4.4495 IDR
18 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
19 jan 2025	1 IDR = 0.2249 UGX	1 UGX = 4.4459 IDR
20 jan 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4356 IDR
21 jan 2025	1 IDR = 0.225 UGX	1 UGX = 4.4453 IDR
22 jan 2025	1 IDR = 0.2266 UGX	1 UGX = 4.4128 IDR
23 jan 2025	1 IDR = 0.227 UGX	1 UGX = 4.4046 IDR
24 jan 2025	1 IDR = 0.2287 UGX	1 UGX = 4.373 IDR
25 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
26 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3919 IDR
27 jan 2025	1 IDR = 0.2282 UGX	1 UGX = 4.3822 IDR
28 jan 2025	1 IDR = 0.2277 UGX	1 UGX = 4.3923 IDR
29 jan 2025	1 IDR = 0.2273 UGX	1 UGX = 4.3986 IDR
30 jan 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4084 IDR
31 jan 2025	1 IDR = 0.2258 UGX	1 UGX = 4.429 IDR

Feb 2025

Data	IDR-UGX	UGX-IDR
01 fev 2025	1 IDR = 0.4504 UGX	1 UGX = 2.2201 IDR
02 fev 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4367 IDR
03 fev 2025	1 IDR = 0.2239 UGX	1 UGX = 4.4664 IDR
04 fev 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4347 IDR
05 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4311 IDR
06 fev 2025	1 IDR = 0.2248 UGX	1 UGX = 4.448 IDR
07 fev 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4357 IDR
08 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
09 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4305 IDR
10 fev 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4431 IDR
11 fev 2025	1 IDR = 0.2246 UGX	1 UGX = 4.4528 IDR
12 fev 2025	1 IDR = 0.2248 UGX	1 UGX = 4.4477 IDR
13 fev 2025	1 IDR = 0.224 UGX	1 UGX = 4.465 IDR
14 fev 2025	1 IDR = 0.2272 UGX	1 UGX = 4.4017 IDR
15 fev 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
16 fev 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4098 IDR
17 fev 2025	1 IDR = 0.2268 UGX	1 UGX = 4.4095 IDR
18 fev 2025	1 IDR = 0.2259 UGX	1 UGX = 4.427 IDR
19 fev 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4549 IDR
20 fev 2025	1 IDR = 0.2245 UGX	1 UGX = 4.4545 IDR
21 fev 2025	1 IDR = 0.2251 UGX	1 UGX = 4.4433 IDR
22 fev 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
23 fev 2025	1 IDR = 0.2253 UGX	1 UGX = 4.4383 IDR
24 fev 2025	1 IDR = 0.2257 UGX	1 UGX = 4.4304 IDR
25 fev 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4397 IDR
26 fev 2025	1 IDR = 0.2255 UGX	1 UGX = 4.4353 IDR
27 fev 2025	1 IDR = 0.2237 UGX	1 UGX = 4.4708 IDR
28 fev 2025	1 IDR = 0.2226 UGX	1 UGX = 4.4915 IDR

Mar 2025

Data	IDR-UGX	UGX-IDR
01 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4991 IDR
02 mar 2025	1 IDR = 0.2219 UGX	1 UGX = 4.5067 IDR
03 mar 2025	1 IDR = 0.2221 UGX	1 UGX = 4.5016 IDR
04 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.464 IDR
05 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4605 IDR
06 mar 2025	1 IDR = 0.2245 UGX	1 UGX = 4.455 IDR
07 mar 2025	1 IDR = 0.2258 UGX	1 UGX = 4.4291 IDR
08 mar 2025	1 IDR = 0.225 UGX	1 UGX = 4.4437 IDR
09 mar 2025	1 IDR = 0.2254 UGX	1 UGX = 4.4369 IDR
10 mar 2025	1 IDR = 0.2252 UGX	1 UGX = 4.4406 IDR
11 mar 2025	1 IDR = 0.2241 UGX	1 UGX = 4.4618 IDR
12 mar 2025	1 IDR = 0.2227 UGX	1 UGX = 4.4909 IDR
13 mar 2025	1 IDR = 0.2233 UGX	1 UGX = 4.4792 IDR
14 mar 2025	1 IDR = 0.2236 UGX	1 UGX = 4.4715 IDR
15 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4653 IDR
16 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4609 IDR
17 mar 2025	1 IDR = 0.224 UGX	1 UGX = 4.4641 IDR
18 mar 2025	1 IDR = 0.2242 UGX	1 UGX = 4.4611 IDR
19 mar 2025	1 IDR = 0.2216 UGX	1 UGX = 4.5125 IDR
20 mar 2025	1 IDR = 0.2218 UGX	1 UGX = 4.5088 IDR
21 mar 2025	1 IDR = 0.2223 UGX	1 UGX = 4.4989 IDR
22 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5189 IDR
23 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5014 IDR
24 mar 2025	1 IDR = 0.2222 UGX	1 UGX = 4.5011 IDR
25 mar 2025	1 IDR = 0.2212 UGX	1 UGX = 4.52 IDR
26 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5297 IDR
27 mar 2025	1 IDR = 0.2208 UGX	1 UGX = 4.5286 IDR
28 mar 2025	1 IDR = 0.2207 UGX	1 UGX = 4.5312 IDR
29 mar 2025	1 IDR = 0.2206 UGX	1 UGX = 4.5325 IDR
30 mar 2025	1 IDR = 0.2213 UGX	1 UGX = 4.5188 IDR
31 mar 2025	1 IDR = 0.2198 UGX	1 UGX = 4.5486 IDR

Apr 2025

Data	IDR-UGX	UGX-IDR
01 abr 2025	1 IDR = 0.2201 UGX	1 UGX = 4.543 IDR
02 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
03 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR
04 abr 2025	1 IDR = 0.2181 UGX	1 UGX = 4.5851 IDR

Informação sobre as taxas de câmbio de IDR-UGX e UGX-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias