currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IDR-TZS e TZS-IDR - 2025

Taxas de câmbio IDR-TZS e TZS-IDR - 2025

Taxas de câmbio de IDR-TZS e TZS-IDR

Verifique abaixo as taxas de câmbio para IDR-TZS e TZS-IDR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IDR = 0,1585 TZS
1 TZS = 6,3105 IDR
1A 2A 3A

Jan 2025

DataIDR-TZSTZS-IDR
01 jan 2025 1 IDR = 0.1507 TZS 1 TZS = 6.6343 IDR
02 jan 2025 1 IDR = 0.1503 TZS 1 TZS = 6.6554 IDR
03 jan 2025 1 IDR = 0.152 TZS 1 TZS = 6.5781 IDR
04 jan 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
05 jan 2025 1 IDR = 0.1519 TZS 1 TZS = 6.5831 IDR
06 jan 2025 1 IDR = 0.154 TZS 1 TZS = 6.4924 IDR
07 jan 2025 1 IDR = 0.1534 TZS 1 TZS = 6.5193 IDR
08 jan 2025 1 IDR = 0.1532 TZS 1 TZS = 6.5272 IDR
09 jan 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5047 IDR
10 jan 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4712 IDR
11 jan 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
12 jan 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4544 IDR
13 jan 2025 1 IDR = 0.1525 TZS 1 TZS = 6.5589 IDR
14 jan 2025 1 IDR = 0.1548 TZS 1 TZS = 6.4608 IDR
15 jan 2025 1 IDR = 0.1537 TZS 1 TZS = 6.5068 IDR
16 jan 2025 1 IDR = 0.154 TZS 1 TZS = 6.4929 IDR
17 jan 2025 1 IDR = 0.1543 TZS 1 TZS = 6.4819 IDR
18 jan 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
19 jan 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4748 IDR
20 jan 2025 1 IDR = 0.1544 TZS 1 TZS = 6.4752 IDR
21 jan 2025 1 IDR = 0.1545 TZS 1 TZS = 6.4718 IDR
22 jan 2025 1 IDR = 0.1546 TZS 1 TZS = 6.4678 IDR
23 jan 2025 1 IDR = 0.1549 TZS 1 TZS = 6.4553 IDR
24 jan 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3351 IDR
25 jan 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
26 jan 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3606 IDR
27 jan 2025 1 IDR = 0.1574 TZS 1 TZS = 6.3535 IDR
28 jan 2025 1 IDR = 0.1555 TZS 1 TZS = 6.4319 IDR
29 jan 2025 1 IDR = 0.1568 TZS 1 TZS = 6.3793 IDR
30 jan 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3581 IDR
31 jan 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3922 IDR

Feb 2025

DataIDR-TZSTZS-IDR
01 fev 2025 1 IDR = 0.3121 TZS 1 TZS = 3.2042 IDR
02 fev 2025 1 IDR = 0.1561 TZS 1 TZS = 6.4057 IDR
03 fev 2025 1 IDR = 0.1565 TZS 1 TZS = 6.3894 IDR
04 fev 2025 1 IDR = 0.156 TZS 1 TZS = 6.4106 IDR
05 fev 2025 1 IDR = 0.1562 TZS 1 TZS = 6.4039 IDR
06 fev 2025 1 IDR = 0.1556 TZS 1 TZS = 6.4276 IDR
07 fev 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3613 IDR
08 fev 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
09 fev 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3312 IDR
10 fev 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3562 IDR
11 fev 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3162 IDR
12 fev 2025 1 IDR = 0.1589 TZS 1 TZS = 6.2945 IDR
13 fev 2025 1 IDR = 0.1587 TZS 1 TZS = 6.3025 IDR
14 fev 2025 1 IDR = 0.1605 TZS 1 TZS = 6.2322 IDR
15 fev 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
16 fev 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2411 IDR
17 fev 2025 1 IDR = 0.1572 TZS 1 TZS = 6.3633 IDR
18 fev 2025 1 IDR = 0.1595 TZS 1 TZS = 6.2708 IDR
19 fev 2025 1 IDR = 0.1573 TZS 1 TZS = 6.3583 IDR
20 fev 2025 1 IDR = 0.1587 TZS 1 TZS = 6.2999 IDR
21 fev 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3143 IDR
22 fev 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
23 fev 2025 1 IDR = 0.1586 TZS 1 TZS = 6.3042 IDR
24 fev 2025 1 IDR = 0.16 TZS 1 TZS = 6.25 IDR
25 fev 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2418 IDR
26 fev 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2536 IDR
27 fev 2025 1 IDR = 0.1582 TZS 1 TZS = 6.3211 IDR
28 fev 2025 1 IDR = 0.1575 TZS 1 TZS = 6.3477 IDR

Mar 2025

DataIDR-TZSTZS-IDR
01 mar 2025 1 IDR = 0.1569 TZS 1 TZS = 6.373 IDR
02 mar 2025 1 IDR = 0.1558 TZS 1 TZS = 6.4167 IDR
03 mar 2025 1 IDR = 0.1564 TZS 1 TZS = 6.3942 IDR
04 mar 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2142 IDR
05 mar 2025 1 IDR = 0.1599 TZS 1 TZS = 6.2537 IDR
06 mar 2025 1 IDR = 0.161 TZS 1 TZS = 6.211 IDR
07 mar 2025 1 IDR = 0.1621 TZS 1 TZS = 6.1707 IDR
08 mar 2025 1 IDR = 0.1616 TZS 1 TZS = 6.1893 IDR
09 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1552 IDR
10 mar 2025 1 IDR = 0.1598 TZS 1 TZS = 6.2597 IDR
11 mar 2025 1 IDR = 0.1611 TZS 1 TZS = 6.2066 IDR
12 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2417 IDR
13 mar 2025 1 IDR = 0.1621 TZS 1 TZS = 6.168 IDR
14 mar 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1837 IDR
15 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1529 IDR
16 mar 2025 1 IDR = 0.1609 TZS 1 TZS = 6.2136 IDR
17 mar 2025 1 IDR = 0.1617 TZS 1 TZS = 6.1852 IDR
18 mar 2025 1 IDR = 0.1625 TZS 1 TZS = 6.1554 IDR
19 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2627 IDR
20 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2624 IDR
21 mar 2025 1 IDR = 0.1606 TZS 1 TZS = 6.2277 IDR
22 mar 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2456 IDR
23 mar 2025 1 IDR = 0.159 TZS 1 TZS = 6.2898 IDR
24 mar 2025 1 IDR = 0.159 TZS 1 TZS = 6.2886 IDR
25 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2425 IDR
26 mar 2025 1 IDR = 0.1601 TZS 1 TZS = 6.2457 IDR
27 mar 2025 1 IDR = 0.161 TZS 1 TZS = 6.2121 IDR
28 mar 2025 1 IDR = 0.1597 TZS 1 TZS = 6.2602 IDR
29 mar 2025 1 IDR = 0.1602 TZS 1 TZS = 6.2415 IDR
30 mar 2025 1 IDR = 0.1579 TZS 1 TZS = 6.3326 IDR
31 mar 2025 1 IDR = 0.1592 TZS 1 TZS = 6.2827 IDR

Apr 2025

DataIDR-TZSTZS-IDR
01 abr 2025 1 IDR = 0.1593 TZS 1 TZS = 6.2759 IDR
02 abr 2025 1 IDR = 0.1584 TZS 1 TZS = 6.3144 IDR
03 abr 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3164 IDR
04 abr 2025 1 IDR = 0.1583 TZS 1 TZS = 6.3164 IDR

Informação sobre as taxas de câmbio de IDR-TZS e TZS-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats