> Taxas de câmbio IDR-TZS e TZS-IDR - 2024

Taxas de câmbio IDR-TZS e TZS-IDR - 2024

Taxas de câmbio de IDR-TZS e TZS-IDR

Verifique abaixo as taxas de câmbio para IDR-TZS e TZS-IDR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IDR = 0,1659 TZS

1 TZS = 6,0271 IDR

1A 2A 3A

IDR para TZSTZS para IDR

Jan 2024

Data	IDR-TZS	TZS-IDR
01 jan 2024	1 IDR = 0.164 TZS	1 TZS = 6.0972 IDR
02 jan 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1751 IDR
03 jan 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1834 IDR
04 jan 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1649 IDR
05 jan 2024	1 IDR = 0.162 TZS	1 TZS = 6.1733 IDR
06 jan 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1845 IDR
07 jan 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1845 IDR
08 jan 2024	1 IDR = 0.162 TZS	1 TZS = 6.1736 IDR
09 jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1928 IDR
10 jan 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1985 IDR
11 jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1902 IDR
12 jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1934 IDR
13 jan 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1868 IDR
14 jan 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1868 IDR
15 jan 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1988 IDR
16 jan 2024	1 IDR = 0.1614 TZS	1 TZS = 6.1944 IDR
17 jan 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1881 IDR
18 jan 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2075 IDR
19 jan 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2056 IDR
20 jan 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2266 IDR
21 jan 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2266 IDR
22 jan 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2165 IDR
23 jan 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2417 IDR
24 jan 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2158 IDR
25 jan 2024	1 IDR = 0.1587 TZS	1 TZS = 6.3018 IDR
26 jan 2024	1 IDR = 0.1596 TZS	1 TZS = 6.2645 IDR
27 jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1927 IDR
28 jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1927 IDR
29 jan 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2677 IDR
30 jan 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1991 IDR
31 jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1918 IDR

Feb 2024

Data	IDR-TZS	TZS-IDR
01 fev 2024	1 IDR = 0.1614 TZS	1 TZS = 6.195 IDR
02 fev 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1903 IDR
03 fev 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1866 IDR
04 fev 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1866 IDR
05 fev 2024	1 IDR = 0.1602 TZS	1 TZS = 6.244 IDR
06 fev 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1875 IDR
07 fev 2024	1 IDR = 0.1625 TZS	1 TZS = 6.154 IDR
08 fev 2024	1 IDR = 0.1613 TZS	1 TZS = 6.2006 IDR
09 fev 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1926 IDR
10 fev 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1885 IDR
11 fev 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1885 IDR
12 fev 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1004 IDR
13 fev 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1559 IDR
14 fev 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1564 IDR
15 fev 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1561 IDR
16 fev 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1571 IDR
17 fev 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1515 IDR
18 fev 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1631 IDR
19 fev 2024	1 IDR = 0.163 TZS	1 TZS = 6.1353 IDR
20 fev 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1789 IDR
21 fev 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1433 IDR
22 fev 2024	1 IDR = 0.1633 TZS	1 TZS = 6.1255 IDR
23 fev 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1177 IDR
24 fev 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1207 IDR
25 fev 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1207 IDR
26 fev 2024	1 IDR = 0.1631 TZS	1 TZS = 6.13 IDR
27 fev 2024	1 IDR = 0.1631 TZS	1 TZS = 6.1324 IDR
28 fev 2024	1 IDR = 0.1623 TZS	1 TZS = 6.162 IDR
29 fev 2024	1 IDR = 0.162 TZS	1 TZS = 6.1722 IDR

Mar 2024

Data	IDR-TZS	TZS-IDR
01 mar 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1651 IDR
02 mar 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1779 IDR
03 mar 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1779 IDR
04 mar 2024	1 IDR = 0.162 TZS	1 TZS = 6.171 IDR
05 mar 2024	1 IDR = 0.162 TZS	1 TZS = 6.1741 IDR
06 mar 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1565 IDR
07 mar 2024	1 IDR = 0.163 TZS	1 TZS = 6.1346 IDR
08 mar 2024	1 IDR = 0.1642 TZS	1 TZS = 6.0905 IDR
09 mar 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1008 IDR
10 mar 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1008 IDR
11 mar 2024	1 IDR = 0.1646 TZS	1 TZS = 6.074 IDR
12 mar 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0878 IDR
13 mar 2024	1 IDR = 0.1637 TZS	1 TZS = 6.1094 IDR
14 mar 2024	1 IDR = 0.1636 TZS	1 TZS = 6.1124 IDR
15 mar 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1172 IDR
16 mar 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1174 IDR
17 mar 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1174 IDR
18 mar 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1653 IDR
19 mar 2024	1 IDR = 0.1621 TZS	1 TZS = 6.17 IDR
20 mar 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1673 IDR
21 mar 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1417 IDR
22 mar 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1987 IDR
23 mar 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2247 IDR
24 mar 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2247 IDR
25 mar 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1752 IDR
26 mar 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1833 IDR
27 mar 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2287 IDR
28 mar 2024	1 IDR = 0.1625 TZS	1 TZS = 6.1539 IDR
29 mar 2024	1 IDR = 0.1627 TZS	1 TZS = 6.1456 IDR
30 mar 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1632 IDR
31 mar 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1632 IDR

Apr 2024

Data	IDR-TZS	TZS-IDR
01 abr 2024	1 IDR = 0.1614 TZS	1 TZS = 6.1977 IDR
02 abr 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1672 IDR
03 abr 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1794 IDR
04 abr 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1558 IDR
05 abr 2024	1 IDR = 0.1627 TZS	1 TZS = 6.1481 IDR
06 abr 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1666 IDR
07 abr 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1666 IDR
08 abr 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1659 IDR
09 abr 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1502 IDR
10 abr 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1426 IDR
11 abr 2024	1 IDR = 0.161 TZS	1 TZS = 6.2095 IDR
12 abr 2024	1 IDR = 0.16 TZS	1 TZS = 6.2497 IDR
13 abr 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2472 IDR
14 abr 2024	1 IDR = 0.1597 TZS	1 TZS = 6.2622 IDR
15 abr 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2315 IDR
16 abr 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2692 IDR
17 abr 2024	1 IDR = 0.159 TZS	1 TZS = 6.2893 IDR
18 abr 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2728 IDR
19 abr 2024	1 IDR = 0.159 TZS	1 TZS = 6.288 IDR
20 abr 2024	1 IDR = 0.159 TZS	1 TZS = 6.2877 IDR
21 abr 2024	1 IDR = 0.159 TZS	1 TZS = 6.2877 IDR
22 abr 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2712 IDR
23 abr 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2455 IDR
24 abr 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
25 abr 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2755 IDR
26 abr 2024	1 IDR = 0.1596 TZS	1 TZS = 6.2649 IDR
27 abr 2024	1 IDR = 0.1599 TZS	1 TZS = 6.2554 IDR
28 abr 2024	1 IDR = 0.1599 TZS	1 TZS = 6.2554 IDR
29 abr 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2748 IDR
30 abr 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2716 IDR

May 2024

Data	IDR-TZS	TZS-IDR
01 mai 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2269 IDR
02 mai 2024	1 IDR = 0.1603 TZS	1 TZS = 6.2401 IDR
03 mai 2024	1 IDR = 0.1613 TZS	1 TZS = 6.2 IDR
04 mai 2024	1 IDR = 0.162 TZS	1 TZS = 6.1711 IDR
05 mai 2024	1 IDR = 0.162 TZS	1 TZS = 6.1711 IDR
06 mai 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1886 IDR
07 mai 2024	1 IDR = 0.1616 TZS	1 TZS = 6.19 IDR
08 mai 2024	1 IDR = 0.1613 TZS	1 TZS = 6.198 IDR
09 mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1828 IDR
10 mai 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1936 IDR
11 mai 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1988 IDR
12 mai 2024	1 IDR = 0.1612 TZS	1 TZS = 6.2044 IDR
13 mai 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2219 IDR
14 mai 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2139 IDR
15 mai 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1646 IDR
16 mai 2024	1 IDR = 0.1633 TZS	1 TZS = 6.1224 IDR
17 mai 2024	1 IDR = 0.1625 TZS	1 TZS = 6.1534 IDR
18 mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1844 IDR
19 mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1844 IDR
20 mai 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1705 IDR
21 mai 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1781 IDR
22 mai 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1815 IDR
23 mai 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1643 IDR
24 mai 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1787 IDR
25 mai 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1784 IDR
26 mai 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1784 IDR
27 mai 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1675 IDR
28 mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1838 IDR
29 mai 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2159 IDR
30 mai 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2465 IDR
31 mai 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2403 IDR

Jun 2024

Data	IDR-TZS	TZS-IDR
01 jun 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2443 IDR
02 jun 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2443 IDR
03 jun 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2305 IDR
04 jun 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2355 IDR
05 jun 2024	1 IDR = 0.16 TZS	1 TZS = 6.2482 IDR
06 jun 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2073 IDR
07 jun 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1786 IDR
08 jun 2024	1 IDR = 0.162 TZS	1 TZS = 6.1718 IDR
09 jun 2024	1 IDR = 0.162 TZS	1 TZS = 6.1718 IDR
10 jun 2024	1 IDR = 0.1592 TZS	1 TZS = 6.2812 IDR
11 jun 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2324 IDR
12 jun 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2354 IDR
13 jun 2024	1 IDR = 0.161 TZS	1 TZS = 6.2115 IDR
14 jun 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2789 IDR
15 jun 2024	1 IDR = 0.1589 TZS	1 TZS = 6.2949 IDR
16 jun 2024	1 IDR = 0.1589 TZS	1 TZS = 6.2949 IDR
17 jun 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2743 IDR
18 jun 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2793 IDR
19 jun 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2771 IDR
20 jun 2024	1 IDR = 0.1592 TZS	1 TZS = 6.2823 IDR
21 jun 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2712 IDR
22 jun 2024	1 IDR = 0.159 TZS	1 TZS = 6.2905 IDR
23 jun 2024	1 IDR = 0.159 TZS	1 TZS = 6.2905 IDR
24 jun 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2228 IDR
25 jun 2024	1 IDR = 0.1608 TZS	1 TZS = 6.2199 IDR
26 jun 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2345 IDR
27 jun 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2435 IDR
28 jun 2024	1 IDR = 0.1646 TZS	1 TZS = 6.077 IDR
29 jun 2024	1 IDR = 0.1612 TZS	1 TZS = 6.2051 IDR
30 jun 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0883 IDR

Jul 2024

Data	IDR-TZS	TZS-IDR
01 jul 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1811 IDR
02 jul 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1911 IDR
03 jul 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1692 IDR
04 jul 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1494 IDR
05 jul 2024	1 IDR = 0.1631 TZS	1 TZS = 6.1326 IDR
06 jul 2024	1 IDR = 0.163 TZS	1 TZS = 6.1368 IDR
07 jul 2024	1 IDR = 0.163 TZS	1 TZS = 6.1368 IDR
08 jul 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1212 IDR
09 jul 2024	1 IDR = 0.1632 TZS	1 TZS = 6.1272 IDR
10 jul 2024	1 IDR = 0.1637 TZS	1 TZS = 6.1103 IDR
11 jul 2024	1 IDR = 0.1661 TZS	1 TZS = 6.0188 IDR
12 jul 2024	1 IDR = 0.165 TZS	1 TZS = 6.0608 IDR
13 jul 2024	1 IDR = 0.166 TZS	1 TZS = 6.0225 IDR
14 jul 2024	1 IDR = 0.1658 TZS	1 TZS = 6.0303 IDR
15 jul 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0528 IDR
16 jul 2024	1 IDR = 0.1641 TZS	1 TZS = 6.0927 IDR
17 jul 2024	1 IDR = 0.1646 TZS	1 TZS = 6.0765 IDR
18 jul 2024	1 IDR = 0.1642 TZS	1 TZS = 6.0919 IDR
19 jul 2024	1 IDR = 0.1648 TZS	1 TZS = 6.0674 IDR
20 jul 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0424 IDR
21 jul 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0424 IDR
22 jul 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0354 IDR
23 jul 2024	1 IDR = 0.1659 TZS	1 TZS = 6.029 IDR
24 jul 2024	1 IDR = 0.1653 TZS	1 TZS = 6.048 IDR
25 jul 2024	1 IDR = 0.1649 TZS	1 TZS = 6.0646 IDR
26 jul 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0352 IDR
27 jul 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0476 IDR
28 jul 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0476 IDR
29 jul 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0431 IDR
30 jul 2024	1 IDR = 0.1653 TZS	1 TZS = 6.0509 IDR
31 jul 2024	1 IDR = 0.1659 TZS	1 TZS = 6.0272 IDR

Aug 2024

Data	IDR-TZS	TZS-IDR
01 ago 2024	1 IDR = 0.166 TZS	1 TZS = 6.0248 IDR
02 ago 2024	1 IDR = 0.1666 TZS	1 TZS = 6.0035 IDR
03 ago 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0343 IDR
04 ago 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0343 IDR
05 ago 2024	1 IDR = 0.1673 TZS	1 TZS = 5.977 IDR
06 ago 2024	1 IDR = 0.167 TZS	1 TZS = 5.9881 IDR
07 ago 2024	1 IDR = 0.1678 TZS	1 TZS = 5.9584 IDR
08 ago 2024	1 IDR = 0.1694 TZS	1 TZS = 5.902 IDR
09 ago 2024	1 IDR = 0.1694 TZS	1 TZS = 5.904 IDR
10 ago 2024	1 IDR = 0.1694 TZS	1 TZS = 5.9045 IDR
11 ago 2024	1 IDR = 0.1692 TZS	1 TZS = 5.9112 IDR
12 ago 2024	1 IDR = 0.1697 TZS	1 TZS = 5.8917 IDR
13 ago 2024	1 IDR = 0.171 TZS	1 TZS = 5.8466 IDR
14 ago 2024	1 IDR = 0.1733 TZS	1 TZS = 5.7713 IDR
15 ago 2024	1 IDR = 0.1729 TZS	1 TZS = 5.7834 IDR
16 ago 2024	1 IDR = 0.1726 TZS	1 TZS = 5.7932 IDR
17 ago 2024	1 IDR = 0.172 TZS	1 TZS = 5.8143 IDR
18 ago 2024	1 IDR = 0.172 TZS	1 TZS = 5.8143 IDR
19 ago 2024	1 IDR = 0.1739 TZS	1 TZS = 5.7509 IDR
20 ago 2024	1 IDR = 0.1754 TZS	1 TZS = 5.7015 IDR
21 ago 2024	1 IDR = 0.1743 TZS	1 TZS = 5.7359 IDR
22 ago 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7552 IDR
23 ago 2024	1 IDR = 0.1744 TZS	1 TZS = 5.7332 IDR
24 ago 2024	1 IDR = 0.1746 TZS	1 TZS = 5.7286 IDR
25 ago 2024	1 IDR = 0.1746 TZS	1 TZS = 5.7286 IDR
26 ago 2024	1 IDR = 0.1754 TZS	1 TZS = 5.6996 IDR
27 ago 2024	1 IDR = 0.1747 TZS	1 TZS = 5.725 IDR
28 ago 2024	1 IDR = 0.1761 TZS	1 TZS = 5.6787 IDR
29 ago 2024	1 IDR = 0.1764 TZS	1 TZS = 5.669 IDR
30 ago 2024	1 IDR = 0.1754 TZS	1 TZS = 5.7007 IDR
31 ago 2024	1 IDR = 0.175 TZS	1 TZS = 5.7136 IDR

Sep 2024

Data	IDR-TZS	TZS-IDR
01 set 2024	1 IDR = 0.1751 TZS	1 TZS = 5.7106 IDR
02 set 2024	1 IDR = 0.175 TZS	1 TZS = 5.7137 IDR
03 set 2024	1 IDR = 0.1748 TZS	1 TZS = 5.7211 IDR
04 set 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7087 IDR
05 set 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6659 IDR
06 set 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6668 IDR
07 set 2024	1 IDR = 0.1762 TZS	1 TZS = 5.6767 IDR
08 set 2024	1 IDR = 0.1762 TZS	1 TZS = 5.6767 IDR
09 set 2024	1 IDR = 0.1761 TZS	1 TZS = 5.6771 IDR
10 set 2024	1 IDR = 0.1767 TZS	1 TZS = 5.6608 IDR
11 set 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6666 IDR
12 set 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6655 IDR
13 set 2024	1 IDR = 0.1773 TZS	1 TZS = 5.6398 IDR
14 set 2024	1 IDR = 0.1772 TZS	1 TZS = 5.6436 IDR
15 set 2024	1 IDR = 0.1772 TZS	1 TZS = 5.6436 IDR
16 set 2024	1 IDR = 0.1779 TZS	1 TZS = 5.6202 IDR
17 set 2024	1 IDR = 0.1776 TZS	1 TZS = 5.6294 IDR
18 set 2024	1 IDR = 0.1779 TZS	1 TZS = 5.6199 IDR
19 set 2024	1 IDR = 0.1796 TZS	1 TZS = 5.5689 IDR
20 set 2024	1 IDR = 0.18 TZS	1 TZS = 5.5562 IDR
21 set 2024	1 IDR = 0.1798 TZS	1 TZS = 5.5621 IDR
22 set 2024	1 IDR = 0.1798 TZS	1 TZS = 5.5621 IDR
23 set 2024	1 IDR = 0.1797 TZS	1 TZS = 5.5663 IDR
24 set 2024	1 IDR = 0.18 TZS	1 TZS = 5.5564 IDR
25 set 2024	1 IDR = 0.1799 TZS	1 TZS = 5.5588 IDR
26 set 2024	1 IDR = 0.1812 TZS	1 TZS = 5.5184 IDR
27 set 2024	1 IDR = 0.1812 TZS	1 TZS = 5.5183 IDR
28 set 2024	1 IDR = 0.1805 TZS	1 TZS = 5.5402 IDR
29 set 2024	1 IDR = 0.1805 TZS	1 TZS = 5.5402 IDR
30 set 2024	1 IDR = 0.18 TZS	1 TZS = 5.5562 IDR

Oct 2024

Data	IDR-TZS	TZS-IDR
01 out 2024	1 IDR = 0.1793 TZS	1 TZS = 5.5768 IDR
02 out 2024	1 IDR = 0.1784 TZS	1 TZS = 5.6067 IDR
03 out 2024	1 IDR = 0.1761 TZS	1 TZS = 5.679 IDR
04 out 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7067 IDR
05 out 2024	1 IDR = 0.1746 TZS	1 TZS = 5.727 IDR
06 out 2024	1 IDR = 0.1746 TZS	1 TZS = 5.727 IDR
07 out 2024	1 IDR = 0.1731 TZS	1 TZS = 5.7757 IDR
08 out 2024	1 IDR = 0.1741 TZS	1 TZS = 5.7427 IDR
09 out 2024	1 IDR = 0.1742 TZS	1 TZS = 5.7399 IDR
10 out 2024	1 IDR = 0.1736 TZS	1 TZS = 5.7604 IDR
11 out 2024	1 IDR = 0.1749 TZS	1 TZS = 5.7183 IDR
12 out 2024	1 IDR = 0.1748 TZS	1 TZS = 5.7208 IDR
13 out 2024	1 IDR = 0.1751 TZS	1 TZS = 5.7102 IDR
14 out 2024	1 IDR = 0.1745 TZS	1 TZS = 5.7299 IDR
15 out 2024	1 IDR = 0.1755 TZS	1 TZS = 5.6975 IDR
16 out 2024	1 IDR = 0.1755 TZS	1 TZS = 5.697 IDR
17 out 2024	1 IDR = 0.1757 TZS	1 TZS = 5.6904 IDR
18 out 2024	1 IDR = 0.1759 TZS	1 TZS = 5.6855 IDR
19 out 2024	1 IDR = 0.1756 TZS	1 TZS = 5.6951 IDR
20 out 2024	1 IDR = 0.1756 TZS	1 TZS = 5.6951 IDR
21 out 2024	1 IDR = 0.1759 TZS	1 TZS = 5.686 IDR
22 out 2024	1 IDR = 0.175 TZS	1 TZS = 5.7129 IDR
23 out 2024	1 IDR = 0.1741 TZS	1 TZS = 5.7432 IDR
24 out 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7093 IDR
25 out 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7551 IDR
26 out 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7536 IDR
27 out 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7536 IDR
28 out 2024	1 IDR = 0.1734 TZS	1 TZS = 5.7669 IDR
29 out 2024	1 IDR = 0.1728 TZS	1 TZS = 5.7878 IDR
30 out 2024	1 IDR = 0.1734 TZS	1 TZS = 5.7674 IDR
31 out 2024	1 IDR = 0.1724 TZS	1 TZS = 5.8004 IDR

Nov 2024

Data	IDR-TZS	TZS-IDR
01 nov 2024	1 IDR = 0.1714 TZS	1 TZS = 5.8333 IDR
02 nov 2024	1 IDR = 0.17 TZS	1 TZS = 5.8809 IDR
03 nov 2024	1 IDR = 0.1701 TZS	1 TZS = 5.8772 IDR
04 nov 2024	1 IDR = 0.1706 TZS	1 TZS = 5.8608 IDR
05 nov 2024	1 IDR = 0.1708 TZS	1 TZS = 5.8547 IDR
06 nov 2024	1 IDR = 0.1716 TZS	1 TZS = 5.8272 IDR
07 nov 2024	1 IDR = 0.1718 TZS	1 TZS = 5.8217 IDR
08 nov 2024	1 IDR = 0.1712 TZS	1 TZS = 5.8424 IDR
09 nov 2024	1 IDR = 0.1715 TZS	1 TZS = 5.8306 IDR
10 nov 2024	1 IDR = 0.1715 TZS	1 TZS = 5.8306 IDR
11 nov 2024	1 IDR = 0.1689 TZS	1 TZS = 5.9194 IDR
12 nov 2024	1 IDR = 0.1685 TZS	1 TZS = 5.9338 IDR
13 nov 2024	1 IDR = 0.1692 TZS	1 TZS = 5.9098 IDR
14 nov 2024	1 IDR = 0.167 TZS	1 TZS = 5.9864 IDR
15 nov 2024	1 IDR = 0.1672 TZS	1 TZS = 5.9812 IDR
16 nov 2024	1 IDR = 0.1678 TZS	1 TZS = 5.959 IDR
17 nov 2024	1 IDR = 0.1678 TZS	1 TZS = 5.959 IDR
18 nov 2024	1 IDR = 0.1678 TZS	1 TZS = 5.9606 IDR
19 nov 2024	1 IDR = 0.1675 TZS	1 TZS = 5.9697 IDR
20 nov 2024	1 IDR = 0.1669 TZS	1 TZS = 5.9925 IDR
21 nov 2024	1 IDR = 0.1669 TZS	1 TZS = 5.9931 IDR

Informação sobre as taxas de câmbio de IDR-TZS e TZS-IDR

Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Indonésia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias